00:05:15,12.16
00:11:05,12.04
00:16:54,12.21
00:22:43,12.76
00:28:32,12.35
00:34:21,11.70
00:40:10,11.39
00:45:59,11.47
00:51:48,12.14
00:57:37,12.00
01:03:26,11.15
01:09:15,11.15
01:15:04,10.89
01:20:54,10.86
01:26:43,10.65
01:32:32,10.45
01:38:21,10.46
01:44:10,10.36
01:49:59,10.55
01:55:48,10.61
02:01:37,10.39
02:07:26,10.13
02:13:15,10.22
02:19:04,10.21
02:24:53,9.96
02:30:42,9.89
02:36:32,10.22
02:42:21,10.26
02:48:10,9.75
02:53:59,9.78
02:59:48,9.56
03:05:37,9.68
03:11:26,9.95
03:17:15,9.53
03:23:04,9.46
03:28:53,9.32
03:34:42,9.07
03:40:31,8.97
03:46:20,9.07
03:52:09,9.07
03:57:59,8.72
04:03:48,8.71
04:09:37,8.57
04:15:26,8.49
04:21:15,8.51
04:27:04,8.63
04:32:53,8.65
04:38:42,8.82
04:44:31,8.75
04:50:20,8.47
04:56:09,8.60
05:01:58,8.60
05:07:47,8.55
05:13:36,9.05
05:19:26,9.30
05:25:15,9.39
05:31:04,9.63
05:36:53,9.86
05:42:42,9.94
05:48:31,10.34
05:54:20,10.43
06:00:09,10.47
06:05:58,10.81
06:11:47,11.11
06:17:36,11.32
06:23:25,11.54
06:29:14,11.97
06:35:03,12.74
06:40:53,13.21
06:46:42,13.56
06:52:31,13.50
06:58:20,14.05
07:04:09,14.26
07:09:58,14.61
07:15:47,14.93
07:21:36,15.36
07:27:25,15.59
07:33:14,15.75
07:39:03,15.88
07:44:52,16.13
07:50:41,16.38
07:56:31,16.88
08:02:20,16.85
08:08:09,17.04
08:13:58,17.40
08:19:47,17.52
08:25:36,17.82
08:31:25,17.96
08:37:14,18.14
08:43:03,18.36
08:48:52,18.43
08:54:41,18.73
09:00:30,19.00
09:06:19,19.19
09:12:08,19.34
09:17:58,19.70
09:23:47,19.76
09:29:36,19.81
09:35:25,19.94
09:41:14,19.98
09:47:03,20.07
09:52:52,19.96
09:58:41,20.50
10:04:30,20.66
10:10:19,20.77
10:16:08,20.59
10:21:57,20.61
10:27:47,20.66
10:33:36,20.73
10:39:25,21.19
10:45:14,21.27
10:51:03,21.51
10:56:52,21.54
11:02:41,21.65
11:08:30,21.77
11:14:19,22.09
11:20:08,21.98
11:25:57,22.18
11:31:46,22.40
11:37:35,22.45
11:43:24,22.38
11:49:14,22.38
11:55:03,22.77
12:00:52,22.86
12:06:41,22.94
12:12:30,23.07
12:18:19,23.10
12:24:08,23.02
12:29:57,23.34
12:35:46,23.31
12:41:35,23.50
12:47:24,23.59
12:53:13,23.91
12:59:02,23.81
13:04:52,23.85
13:10:41,24.31
13:16:30,24.14
13:22:19,24.25
13:28:08,24.29
13:33:57,24.41
13:39:46,24.77
13:45:35,24.64
13:51:24,24.73
13:57:13,24.76
14:03:02,24.95
14:08:51,25.32
14:14:40,25.13
14:20:29,25.38
14:26:18,25.46
14:32:08,25.52
14:37:57,25.54
14:43:46,25.66
14:49:35,25.91
14:55:24,25.77
15:01:13,26.10
15:07:02,26.06
15:12:51,26.05
15:18:40,26.34
15:24:29,26.38
15:30:18,26.45
15:36:07,26.94
15:41:56,27.30
15:47:46,27.57
15:53:35,27.38
15:59:24,27.90
16:05:13,27.70
16:11:02,27.11
16:16:51,26.70
16:22:40,27.30
16:28:29,27.27
16:34:18,27.25
16:40:07,26.73
16:45:56,26.04
16:51:45,26.27
16:57:34,25.88
17:03:23,25.30
17:09:13,25.98
17:15:02,26.21
17:20:51,26.31
17:26:40,26.23
17:32:29,26.36
17:38:18,26.26
17:44:07,26.05
17:49:56,25.77
17:55:45,25.69
18:01:34,25.44
18:07:23,25.02
18:13:12,24.19
18:19:01,24.13
18:24:50,24.66
18:30:40,24.90
18:36:29,24.16
18:42:18,24.23
18:48:07,24.29
18:53:56,23.77
18:59:45,23.69
19:05:34,22.77
19:11:23,22.57
19:17:12,22.90
19:23:01,22.69
19:28:50,22.36
19:34:39,21.63
19:40:28,21.16
19:46:17,20.71
19:52:07,20.29
19:57:56,20.39
20:03:45,20.14
20:09:34,19.95
20:15:23,19.81
20:21:12,19.68
20:27:01,19.95
20:32:50,20.00
20:38:39,19.98
20:44:28,19.86
20:50:17,19.69
20:56:06,19.81
21:01:55,19.71
21:07:45,19.57
21:13:34,19.29
21:19:23,18.76
21:25:12,18.66
21:31:01,18.19
21:36:50,17.85
21:42:39,17.29
21:48:28,17.25
21:54:17,17.15
22:00:06,17.10
22:05:55,16.93
22:11:44,16.57
22:17:33,16.40
22:23:22,16.40
22:29:12,16.61
22:35:01,16.60
22:40:50,16.65
22:46:39,16.71
22:52:28,16.77
22:58:17,16.73
23:04:06,16.57
23:09:55,16.63
23:15:44,16.76
23:21:33,16.46
23:27:22,16.19
23:33:11,16.29
23:39:00,15.99
23:44:49,15.66
23:50:38,15.75
23:56:27,15.80