00:05:15,17.25
00:11:05,17.25
00:16:54,17.25
00:22:43,17.25
00:28:32,17.25
00:34:21,17.24
00:40:10,17.24
00:45:59,17.23
00:51:48,17.21
00:57:37,17.20
01:03:26,17.19
01:09:15,17.19
01:15:04,17.19
01:20:54,17.19
01:26:43,17.19
01:32:32,17.19
01:38:21,17.19
01:44:10,17.19
01:49:59,17.18
01:55:48,17.15
02:01:37,17.15
02:07:26,17.14
02:13:15,17.13
02:19:04,17.13
02:24:53,17.13
02:30:42,17.13
02:36:32,17.13
02:42:21,17.13
02:48:10,17.07
02:53:59,17.09
02:59:48,17.09
03:05:37,17.06
03:11:26,17.06
03:17:15,17.06
03:23:04,17.06
03:28:53,17.06
03:34:42,17.06
03:40:31,17.02
03:46:20,17.01
03:52:09,17.01
03:57:59,17.00
04:03:48,17.00
04:09:37,17.00
04:15:26,17.00
04:21:15,16.98
04:27:04,16.94
04:32:53,16.95
04:38:42,16.94
04:44:31,16.94
04:50:20,16.94
04:56:09,16.94
05:01:58,16.93
05:07:47,16.91
05:13:36,16.89
05:19:26,16.88
05:25:15,16.88
05:31:04,16.88
05:36:53,16.88
05:42:42,16.88
05:48:31,16.91
05:54:20,16.95
06:00:09,16.95
06:05:58,16.94
06:11:47,16.94
06:17:36,16.89
06:23:25,16.88
06:29:14,16.88
06:35:04,16.82
06:40:53,16.82
06:46:42,16.84
06:52:31,16.81
06:58:20,16.82
07:04:09,16.81
07:09:58,16.81
07:15:47,16.81
07:21:36,16.82
07:27:25,16.81
07:33:14,16.81
07:39:03,16.81
07:44:52,16.81
07:50:41,16.81
07:56:31,16.81
08:02:20,16.81
08:08:09,16.81
08:13:58,16.84
08:19:47,16.82
08:25:36,16.81
08:31:25,16.84
08:37:14,16.81
08:43:03,16.84
08:48:52,16.82
08:54:41,16.82
09:00:30,16.85
09:06:19,16.86
09:12:08,16.88
09:17:58,16.89
09:23:47,16.90
09:29:36,16.90
09:35:25,16.88
09:41:14,16.88
09:47:03,16.88
09:52:52,16.88
09:58:41,16.90
10:04:30,16.88
10:10:19,16.89
10:16:08,16.90
10:21:57,16.90
10:27:47,16.94
10:33:36,16.89
10:39:25,16.94
10:45:14,16.91
10:51:03,16.91
10:56:52,16.90
11:02:41,16.94
11:08:30,16.94
11:14:19,16.93
11:20:08,16.94
11:25:57,16.94
11:31:46,16.93
11:37:35,16.93
11:43:24,16.94
11:49:14,16.94
11:55:03,16.94
12:00:52,16.94
12:06:41,16.94
12:12:30,16.94
12:18:19,16.94
12:24:08,16.94
12:29:57,16.94
12:35:46,16.94
12:41:35,16.94
12:47:24,16.94
12:53:13,16.94
12:59:02,16.94
13:04:52,16.94
13:10:41,16.94
13:16:30,16.98
13:22:19,16.95
13:28:08,16.99
13:33:57,16.98
13:39:46,17.00
13:45:35,17.00
13:51:24,17.00
13:57:13,17.00
14:03:02,17.00
14:08:51,17.00
14:14:40,17.00
14:20:29,17.00
14:26:18,17.00
14:32:08,17.01
14:37:57,17.04
14:43:46,17.05
14:49:35,17.04
14:55:24,17.05
15:01:13,17.06
15:07:02,17.06
15:12:51,17.06
15:18:40,17.06
15:24:29,17.06
15:30:18,17.06
15:36:07,17.06
15:41:56,17.06
15:47:46,17.11
15:53:35,17.13
15:59:24,17.13
16:05:13,17.13
16:11:02,17.13
16:16:51,17.13
16:22:40,17.14
16:28:29,17.13
16:34:18,17.13
16:40:07,17.18
16:45:56,17.14
16:51:45,17.18
16:57:34,17.18
17:03:23,17.19
17:09:13,17.19
17:15:02,17.19
17:20:51,17.19
17:26:40,17.20
17:32:29,17.19
17:38:18,17.20
17:44:07,17.23
17:49:56,17.25
17:55:45,17.24
18:01:34,17.25
18:07:23,17.25
18:13:12,17.25
18:19:01,17.26
18:24:50,17.26
18:30:40,17.30
18:36:29,17.29
18:42:18,17.31
18:48:07,17.31
18:53:56,17.31
18:59:45,17.31
19:05:34,17.34
19:11:23,17.34
19:17:12,17.35
19:23:01,17.38
19:28:50,17.38
19:34:39,17.38
19:40:28,17.38
19:46:17,17.40
19:52:07,17.40
19:57:56,17.44
20:03:45,17.44
20:09:34,17.44
20:15:23,17.45
20:21:12,17.45
20:27:01,17.49
20:32:50,17.50
20:38:39,17.50
20:44:28,17.50
20:50:17,17.50
20:56:06,17.52
21:01:55,17.56
21:07:45,17.56
21:13:34,17.56
21:19:23,17.56
21:25:12,17.57
21:31:01,17.59
21:36:50,17.57
21:42:39,17.61
21:48:28,17.56
21:54:17,17.59
22:00:06,17.57
22:05:55,17.59
22:11:44,17.56
22:17:33,17.56
22:23:22,17.54
22:29:12,17.56
22:35:01,17.56
22:40:50,17.56
22:46:39,17.56
22:52:28,17.56
22:58:17,17.56
23:04:06,17.56
23:09:55,17.57
23:15:44,17.61
23:21:33,17.63
23:27:22,17.61
23:33:11,17.63
23:39:00,17.61
23:44:49,17.56
23:50:38,17.56
23:56:27,17.56