00:05:15,24.41
00:11:05,24.68
00:16:54,24.55
00:22:43,24.52
00:28:32,24.43
00:34:21,24.46
00:40:10,24.41
00:45:59,24.49
00:51:48,24.50
00:57:37,24.49
01:03:26,24.44
01:09:15,24.48
01:15:04,24.45
01:20:54,24.38
01:26:43,24.39
01:32:32,24.35
01:38:21,24.35
01:44:10,24.32
01:49:59,24.18
01:55:48,24.20
02:01:37,24.10
02:07:26,24.02
02:13:15,24.04
02:19:04,24.11
02:24:53,24.10
02:30:42,24.11
02:36:32,24.14
02:42:21,24.09
02:48:10,24.15
02:53:59,24.13
02:59:48,24.15
03:05:37,24.10
03:11:26,24.07
03:17:15,24.06
03:23:04,24.07
03:28:53,24.01
03:34:42,23.98
03:40:31,24.00
03:46:20,24.02
03:52:09,23.98
03:57:59,23.94
04:03:48,23.94
04:09:37,24.01
04:15:26,24.07
04:21:15,24.00
04:27:04,24.04
04:32:53,24.02
04:38:42,24.00
04:44:31,24.00
04:50:20,23.96
04:56:09,23.94
05:01:58,23.95
05:07:47,23.89
05:13:36,23.94
05:19:26,23.85
05:25:15,23.93
05:31:04,23.95
05:36:53,23.93
05:42:42,23.88
05:48:31,23.84
05:54:20,23.90
06:00:09,23.95
06:05:58,23.89
06:11:47,23.96
06:17:36,24.00
06:23:25,24.01
06:29:14,24.05
06:35:03,24.01
06:40:53,24.09
06:46:42,24.07
06:52:31,24.05
06:58:20,24.09
07:04:09,24.13
07:09:58,24.19
07:15:47,24.09
07:21:36,24.16
07:27:25,24.04
07:33:14,24.09
07:39:03,24.10
07:44:52,24.06
07:50:41,24.09
07:56:31,24.14
08:02:20,24.11
08:08:09,24.04
08:13:58,23.91
08:19:47,23.79
08:25:36,23.76
08:31:25,23.71
08:37:14,23.70
08:43:03,23.70
08:48:52,23.70
08:54:41,23.77
09:00:30,23.80
09:06:19,23.77
09:12:08,23.80
09:17:58,23.93
09:23:47,23.86
09:29:36,24.14
09:35:25,24.27
09:41:14,24.05
09:47:03,23.93
09:52:52,23.76
09:58:41,23.73
10:04:30,23.66
10:10:19,23.65
10:16:08,23.69
10:21:57,23.79
10:27:47,23.81
10:33:36,23.81
10:39:25,23.85
10:45:14,23.79
10:51:03,23.76
10:56:52,23.74
11:02:41,23.68
11:08:30,23.65
11:14:19,23.66
11:20:08,23.75
11:25:57,23.82
11:31:46,23.86
11:37:35,23.89
11:43:24,23.86
11:49:14,23.85
11:55:03,23.88
12:00:52,23.91
12:06:41,24.00
12:12:30,24.30
12:18:19,24.31
12:24:08,24.15
12:29:57,23.98
12:35:46,23.86
12:41:35,23.85
12:47:24,23.90
12:53:13,23.98
12:59:02,24.30
13:04:52,24.32
13:10:41,24.46
13:16:30,24.40
13:22:19,24.44
13:28:08,24.71
13:33:57,24.70
13:39:46,24.49
13:45:35,24.19
13:51:24,24.06
13:57:13,24.05
14:03:02,24.02
14:08:51,24.10
14:14:40,24.11
14:20:29,24.19
14:26:18,24.25
14:32:08,24.24
14:37:57,24.30
14:43:46,24.23
14:49:35,24.27
14:55:24,24.19
15:01:13,24.27
15:07:02,24.26
15:12:51,24.24
15:18:40,24.32
15:24:29,24.27
15:30:18,24.32
15:36:07,24.26
15:41:56,24.18
15:47:46,24.21
15:53:35,24.21
15:59:24,24.19
16:05:13,24.20
16:11:02,24.19
16:16:51,24.24
16:22:40,24.26
16:28:29,24.23
16:34:18,24.34
16:40:07,24.24
16:45:56,24.30
16:51:45,24.30
16:57:34,24.38
17:03:23,24.44
17:09:13,24.43
17:15:02,24.46
17:20:51,24.46
17:26:40,24.48
17:32:29,24.44
17:38:18,24.57
17:44:07,24.48
17:49:56,24.57
17:55:45,24.51
18:01:34,24.52
18:07:23,24.60
18:13:12,24.52
18:19:01,24.56
18:24:50,24.51
18:30:40,24.51
18:36:29,24.59
18:42:18,24.59
18:48:07,24.56
18:53:56,24.55
18:59:45,24.59
19:05:34,24.63
19:11:23,24.64
19:17:12,24.68
19:23:01,24.60
19:28:50,24.59
19:34:39,24.55
19:40:28,24.56
19:46:17,24.60
19:52:07,24.57
19:57:56,24.63
20:03:45,24.51
20:09:34,24.59
20:15:23,24.59
20:21:12,24.57
20:27:01,24.52
20:32:50,24.55
20:38:39,24.56
20:44:28,24.52
20:50:17,24.55
20:56:06,24.55
21:01:55,24.63
21:07:45,24.65
21:13:34,24.61
21:19:23,24.63
21:25:12,24.64
21:31:01,24.68
21:36:50,24.68
21:42:39,24.69
21:48:28,24.63
21:54:17,24.63
22:00:06,24.54
22:05:55,24.61
22:11:44,24.61
22:17:33,24.57
22:23:22,24.55
22:29:12,24.56
22:35:01,24.56
22:40:50,24.54
22:46:39,24.56
22:52:28,24.55
22:58:17,24.64
23:04:06,24.60
23:09:55,24.63
23:15:44,24.57
23:21:33,24.63
23:27:22,24.59
23:33:11,24.57
23:39:00,24.65
23:44:49,24.88
23:50:38,25.20
23:56:27,25.19