00:05:15,18.26
00:11:05,18.07
00:16:54,17.93
00:22:43,17.82
00:28:32,17.69
00:34:21,17.43
00:40:10,17.31
00:45:59,17.21
00:51:48,17.06
00:57:37,16.96
01:03:26,16.75
01:09:15,16.57
01:15:04,16.44
01:20:54,16.32
01:26:43,16.20
01:32:32,16.06
01:38:21,15.94
01:44:10,15.85
01:49:59,15.74
01:55:48,15.66
02:01:37,15.55
02:07:26,15.43
02:13:15,15.31
02:19:04,15.22
02:24:53,15.10
02:30:42,14.97
02:36:32,14.86
02:42:21,14.79
02:48:10,14.66
02:53:59,14.57
02:59:48,14.47
03:05:37,14.39
03:11:26,14.29
03:17:15,14.19
03:23:04,14.09
03:28:53,14.00
03:34:42,13.90
03:40:31,13.82
03:46:20,13.74
03:52:09,13.66
03:57:59,13.54
04:03:48,13.46
04:09:37,13.34
04:15:26,13.26
04:21:15,13.16
04:27:04,13.07
04:32:53,13.03
04:38:42,13.00
04:44:31,12.95
04:50:20,12.86
04:56:09,12.76
05:01:58,12.71
05:07:47,12.68
05:13:36,12.64
05:19:26,12.63
05:25:15,12.61
05:31:04,12.63
05:36:53,12.63
05:42:42,12.63
05:48:31,12.65
05:54:20,12.68
06:00:09,12.69
06:05:58,12.69
06:11:47,12.69
06:17:36,12.74
06:23:25,12.79
06:29:14,12.88
06:35:04,12.95
06:40:53,13.03
06:46:42,13.10
06:52:31,13.19
06:58:20,13.29
07:04:09,13.38
07:09:58,13.47
07:15:47,13.56
07:21:36,13.65
07:27:25,13.71
07:33:14,13.81
07:39:03,13.93
07:44:52,14.01
07:50:41,14.11
07:56:31,14.21
08:02:20,14.32
08:08:09,14.43
08:13:58,14.53
08:19:47,14.65
08:25:36,14.79
08:31:25,14.93
08:37:14,15.06
08:43:03,15.21
08:48:52,15.38
08:54:41,15.53
09:00:30,15.71
09:06:19,15.90
09:12:08,16.13
09:17:58,16.34
09:23:47,16.54
09:29:36,16.79
09:35:25,17.06
09:41:14,17.25
09:47:03,17.40
09:52:52,17.65
09:58:41,17.93
10:04:30,18.19
10:10:19,18.48
10:16:08,18.66
10:21:57,18.85
10:27:47,19.07
10:33:36,19.38
10:39:25,19.65
10:45:14,19.94
10:51:03,20.24
10:56:52,20.51
11:02:41,20.73
11:08:30,21.02
11:14:19,21.31
11:20:08,21.54
11:25:57,21.79
11:31:46,22.04
11:37:35,22.29
11:43:24,22.54
11:49:14,22.76
11:55:03,22.91
12:00:52,23.07
12:06:41,23.27
12:12:30,23.57
12:18:19,23.76
12:24:08,24.04
12:29:57,24.30
12:35:46,24.50
12:41:35,24.79
12:47:24,25.01
12:53:13,25.21
12:59:02,25.43
13:04:52,25.63
13:10:41,25.79
13:16:30,25.95
13:22:19,27.00
13:28:08,28.14
13:33:57,29.11
13:39:46,29.96
13:45:35,30.51
13:51:24,30.95
13:57:13,31.25
14:03:02,31.63
14:08:51,31.98
14:14:40,32.09
14:20:29,32.30
14:26:18,32.42
14:32:08,32.52
14:37:57,32.63
14:43:46,32.81
14:49:35,32.99
14:55:24,33.17
15:01:13,33.36
15:07:02,33.49
15:12:51,33.48
15:18:40,33.50
15:24:29,33.64
15:30:18,33.76
15:36:07,33.89
15:41:56,34.05
15:47:46,34.11
15:53:35,34.23
15:59:24,34.29
16:05:13,34.33
16:11:02,34.20
16:16:51,34.27
16:22:40,34.08
16:28:29,33.94
16:34:18,33.74
16:40:07,33.30
16:45:56,32.81
16:51:45,32.65
16:57:34,32.27
17:03:23,31.85
17:09:13,31.61
17:15:02,31.39
17:20:51,31.18
17:26:40,31.02
17:32:29,30.85
17:38:18,30.64
17:44:07,30.44
17:49:56,30.19
17:55:45,29.96
18:01:34,29.71
18:07:23,29.49
18:13:12,29.26
18:19:01,29.07
18:24:50,28.90
18:30:40,28.75
18:36:29,28.59
18:42:18,28.41
18:48:07,28.30
18:53:56,28.14
18:59:45,27.99
19:05:34,27.81
19:11:23,27.65
19:17:12,27.52
19:23:01,27.38
19:28:50,27.25
19:34:39,27.10
19:40:28,26.93
19:46:17,26.76
19:52:07,26.59
19:57:56,26.40
20:03:45,26.24
20:09:34,25.91
20:15:23,25.64
20:21:12,25.65
20:27:01,25.59
20:32:50,25.46
20:38:39,25.35
20:44:28,25.20
20:50:17,25.05
20:56:06,24.89
21:01:55,24.70
21:07:45,24.57
21:13:34,24.45
21:19:23,24.31
21:25:12,24.15
21:31:01,23.95
21:36:50,23.75
21:42:39,23.56
21:48:28,23.35
21:54:17,23.24
22:00:06,23.14
22:05:55,22.88
22:11:44,22.70
22:17:33,22.63
22:23:22,22.60
22:29:12,22.56
22:35:01,22.51
22:40:50,22.44
22:46:39,22.34
22:52:28,22.24
22:58:17,22.16
23:04:06,22.09
23:09:55,21.99
23:15:44,21.91
23:21:33,21.82
23:27:22,21.73
23:33:11,21.60
23:39:00,21.45
23:44:49,21.35
23:50:38,21.24
23:56:27,21.13