00:05:15,24.38
00:11:05,24.35
00:16:54,24.32
00:22:43,24.30
00:28:32,24.27
00:34:21,24.24
00:40:10,24.19
00:45:59,24.18
00:51:48,24.13
00:57:37,24.13
01:03:26,24.07
01:09:15,24.06
01:15:04,24.00
01:20:54,23.98
01:26:43,23.95
01:32:32,23.93
01:38:21,23.88
01:44:10,23.81
01:49:59,23.80
01:55:48,23.75
02:01:37,23.73
02:07:26,23.69
02:13:15,23.69
02:19:04,23.66
02:24:53,23.63
02:30:42,23.63
02:36:32,23.57
02:42:21,23.56
02:48:10,23.52
02:53:59,23.50
02:59:48,23.49
03:05:37,23.44
03:11:26,23.39
03:17:15,23.34
03:23:04,23.30
03:28:53,23.25
03:34:42,23.21
03:40:31,23.19
03:46:20,23.14
03:52:09,23.13
03:57:59,23.06
04:03:48,23.04
04:09:37,23.00
04:15:26,22.96
04:21:15,22.94
04:27:04,22.88
04:32:53,22.88
04:38:42,22.81
04:44:31,22.81
04:50:20,22.76
04:56:09,22.75
05:01:58,22.75
05:07:47,22.74
05:13:36,22.69
05:19:26,22.69
05:25:15,22.69
05:31:04,22.66
05:36:53,22.63
05:42:42,22.63
05:48:31,22.63
05:54:20,22.63
06:00:09,22.63
06:05:58,22.64
06:11:47,22.69
06:17:36,22.69
06:23:25,22.69
06:29:14,22.70
06:35:04,22.74
06:40:53,22.75
06:46:42,22.75
06:52:31,22.77
06:58:20,22.79
07:04:09,22.81
07:09:58,22.81
07:15:47,22.81
07:21:36,22.89
07:27:25,22.94
07:33:14,22.98
07:39:03,23.00
07:44:52,23.04
07:50:41,23.06
07:56:31,23.09
08:02:20,23.13
08:08:09,23.15
08:13:58,23.15
08:19:47,23.18
08:25:36,23.19
08:31:25,23.19
08:37:14,23.21
08:43:03,23.27
08:48:52,23.34
08:54:41,23.39
09:00:30,23.45
09:06:19,23.51
09:12:08,23.57
09:17:58,23.65
09:23:47,23.74
09:29:36,23.79
09:35:25,23.84
09:41:14,23.89
09:47:03,23.88
09:52:52,23.88
09:58:41,23.93
10:04:30,24.00
10:10:19,24.06
10:16:08,24.01
10:21:57,24.00
10:27:47,24.06
10:33:36,24.06
10:39:25,24.14
10:45:14,24.20
10:51:03,24.29
10:56:52,24.36
11:02:41,24.41
11:08:30,24.46
11:14:19,24.51
11:20:08,24.63
11:25:57,24.73
11:31:46,24.75
11:37:35,24.79
11:43:24,24.81
11:49:14,24.82
11:55:03,24.91
12:00:52,24.96
12:06:41,25.05
12:12:30,25.06
12:18:19,25.07
12:24:08,25.15
12:29:57,25.21
12:35:46,25.25
12:41:35,25.30
12:47:24,25.36
12:53:13,25.44
12:59:02,25.48
13:04:52,25.51
13:10:41,25.55
13:16:30,25.59
13:22:19,25.63
13:28:08,25.63
13:33:57,25.68
13:39:46,25.70
13:45:35,25.64
13:51:24,25.68
13:57:13,25.71
14:03:02,25.70
14:08:51,25.74
14:14:40,25.74
14:20:29,25.76
14:26:18,25.80
14:32:08,25.76
14:37:57,25.81
14:43:46,25.81
14:49:35,25.85
14:55:24,25.89
15:01:13,25.98
15:07:02,25.94
15:12:51,25.94
15:18:40,25.89
15:24:29,25.94
15:30:18,25.98
15:36:07,26.04
15:41:56,26.05
15:47:46,26.06
15:53:35,26.06
15:59:24,26.09
16:05:13,26.13
16:11:02,26.13
16:16:51,26.13
16:22:40,26.13
16:28:29,26.19
16:34:18,26.19
16:40:07,26.19
16:45:56,26.18
16:51:45,26.14
16:57:34,26.14
17:03:23,26.13
17:09:13,26.13
17:15:02,26.13
17:20:51,26.13
17:26:40,26.13
17:32:29,26.14
17:38:18,26.13
17:44:07,26.13
17:49:56,26.13
17:55:45,26.13
18:01:34,26.13
18:07:23,26.13
18:13:12,26.13
18:19:01,26.13
18:24:50,26.11
18:30:40,26.09
18:36:29,26.06
18:42:18,26.05
18:48:07,26.01
18:53:56,26.00
18:59:45,25.98
19:05:34,25.94
19:11:23,25.94
19:17:12,25.91
19:23:01,25.89
19:28:50,25.88
19:34:39,25.86
19:40:28,25.84
19:46:17,25.81
19:52:07,25.81
19:57:56,25.80
20:03:45,25.77
20:09:34,25.75
20:15:23,25.75
20:21:12,25.75
20:27:01,25.73
20:32:50,25.73
20:38:39,25.70
20:44:28,25.69
20:50:17,25.69
20:56:06,25.69
21:01:55,25.69
21:07:45,25.63
21:13:34,25.63
21:19:23,25.63
21:25:12,25.63
21:31:01,25.63
21:36:50,25.60
21:42:39,25.56
21:48:28,25.56
21:54:17,25.55
22:00:06,25.50
22:05:55,25.49
22:11:44,25.45
22:17:33,25.44
22:23:22,25.40
22:29:12,25.39
22:35:01,25.38
22:40:50,25.35
22:46:39,25.32
22:52:28,25.31
22:58:17,25.29
23:04:06,25.25
23:09:55,25.25
23:15:44,25.25
23:21:33,25.21
23:27:22,25.19
23:33:11,25.19
23:39:00,25.19
23:44:49,25.15
23:50:38,25.13
23:56:27,25.14