00:05:15,12.64
00:11:05,12.60
00:16:54,12.45
00:22:43,12.34
00:28:32,12.31
00:34:21,12.05
00:40:10,11.99
00:45:59,11.99
00:51:48,12.03
00:57:37,11.66
01:03:26,11.60
01:09:15,11.36
01:15:04,11.36
01:20:54,11.30
01:26:43,11.21
01:32:32,11.18
01:38:21,10.99
01:44:10,11.09
01:49:59,10.95
01:55:48,10.78
02:01:37,10.68
02:07:26,10.78
02:13:15,10.72
02:19:04,10.71
02:24:53,10.56
02:30:42,10.57
02:36:32,10.45
02:42:21,10.41
02:48:10,10.05
02:53:59,10.04
02:59:48,9.82
03:05:37,9.85
03:11:26,10.01
03:17:15,9.78
03:23:04,9.84
03:28:53,9.69
03:34:42,9.74
03:40:31,9.74
03:46:20,9.70
03:52:09,9.31
03:57:59,9.51
04:03:48,9.51
04:09:37,9.40
04:15:26,9.34
04:21:15,9.41
04:27:04,9.41
04:32:53,9.35
04:38:42,9.32
04:44:31,9.35
04:50:20,9.41
04:56:09,9.34
05:01:58,9.29
05:07:47,9.35
05:13:36,9.31
05:19:26,9.88
05:25:15,10.05
05:31:04,12.78
05:36:53,15.49
05:42:42,18.91
05:48:31,19.93
05:54:20,15.93
06:00:09,14.80
06:05:58,16.25
06:11:47,21.57
06:17:36,20.52
06:23:25,15.63
06:29:14,14.38
06:35:04,14.82
06:40:53,17.57
06:46:42,24.61
06:52:31,26.31
06:58:20,27.04
07:04:09,27.77
07:09:58,27.85
07:15:47,26.16
07:21:36,21.04
07:27:25,20.93
07:33:14,20.55
07:39:03,20.32
07:44:52,20.84
07:50:41,22.30
07:56:31,20.85
08:02:20,23.46
08:08:09,23.13
08:13:58,25.86
08:19:47,27.85
08:25:36,23.70
08:31:25,23.40
08:37:14,22.71
08:43:03,22.90
08:48:52,21.84
08:54:41,21.89
09:00:30,21.76
09:06:19,21.31
09:12:08,21.11
09:17:58,21.29
09:23:47,22.07
09:29:36,22.02
09:35:25,22.41
09:41:14,22.40
09:47:03,22.43
09:52:52,22.81
09:58:41,23.29
10:04:30,24.01
10:10:19,23.70
10:16:08,23.23
10:21:57,23.11
10:27:47,23.50
10:33:36,23.71
10:39:25,24.21
10:45:14,23.95
10:51:03,23.81
10:56:52,23.52
11:02:41,23.81
11:08:30,23.76
11:14:19,23.89
11:20:08,23.98
11:25:57,24.00
11:31:46,23.68
11:37:35,23.89
11:43:24,23.56
11:49:14,23.57
11:55:03,23.85
12:00:52,23.77
12:06:41,23.76
12:12:30,23.84
12:18:19,23.88
12:24:08,23.84
12:29:57,24.05
12:35:46,24.07
12:41:35,24.06
12:47:24,24.07
12:53:13,24.29
12:59:02,24.29
13:04:52,24.23
13:10:41,24.55
13:16:30,24.56
13:22:19,24.43
13:28:08,24.61
13:33:57,24.61
13:39:46,24.57
13:45:35,24.77
13:51:24,24.69
13:57:13,24.79
14:03:02,24.95
14:08:51,25.15
14:14:40,25.11
14:20:29,25.21
14:26:18,25.23
14:32:08,25.55
14:37:57,25.46
14:43:46,25.39
14:49:35,25.69
14:55:24,25.50
15:01:13,25.44
15:07:02,25.35
15:12:51,25.51
15:18:40,25.69
15:24:29,25.65
15:30:18,25.34
15:36:07,25.66
15:41:56,25.63
15:47:46,25.71
15:53:35,25.74
15:59:24,25.76
16:05:13,25.70
16:11:02,25.51
16:16:51,25.57
16:22:40,25.79
16:28:29,25.74
16:34:18,25.54
16:40:07,25.49
16:45:56,25.31
16:51:45,25.39
16:57:34,25.19
17:03:23,25.14
17:09:13,25.11
17:15:02,25.31
17:20:51,25.34
17:26:40,25.51
17:32:29,25.63
17:38:18,25.71
17:44:07,25.74
17:49:56,25.76
17:55:45,25.65
18:01:34,25.35
18:07:23,25.41
18:13:12,25.35
18:19:01,25.38
18:24:50,25.26
18:30:40,25.21
18:36:29,25.10
18:42:18,25.30
18:48:07,25.25
18:53:56,25.29
18:59:45,25.25
19:05:34,24.96
19:11:23,24.84
19:17:12,24.81
19:23:01,24.55
19:28:50,24.25
19:34:39,23.69
19:40:28,22.79
19:46:17,22.05
19:52:07,21.45
19:57:56,20.57
20:03:45,20.30
20:09:34,20.11
20:15:23,19.95
20:21:12,19.84
20:27:01,19.68
20:32:50,19.45
20:38:39,19.26
20:44:28,19.39
20:50:17,19.51
20:56:06,19.84
21:01:55,19.82
21:07:45,19.85
21:13:34,19.70
21:19:23,19.04
21:25:12,19.04
21:31:01,18.64
21:36:50,18.21
21:42:39,18.07
21:48:28,17.75
21:54:17,17.73
22:00:06,17.84
22:05:55,17.57
22:11:44,17.09
22:17:33,17.10
22:23:22,17.13
22:29:12,17.09
22:35:01,17.18
22:40:50,17.27
22:46:39,17.21
22:52:28,17.13
22:58:17,17.24
23:04:06,17.21
23:09:55,17.15
23:15:44,17.18
23:21:33,17.02
23:27:22,16.80
23:33:11,16.73
23:39:00,16.68
23:44:49,16.54
23:50:38,16.32
23:56:27,16.35