00:02:25,28.23
00:08:14,27.68
00:14:03,27.26
00:19:53,26.86
00:25:42,26.52
00:31:31,26.21
00:37:20,25.99
00:43:09,25.80
00:48:58,25.56
00:54:47,25.38
01:00:36,25.18
01:06:25,25.02
01:12:14,24.90
01:18:03,24.75
01:23:52,24.66
01:29:41,24.52
01:35:30,24.43
01:41:19,24.36
01:47:09,24.35
01:52:58,24.27
01:58:47,24.21
02:04:36,24.15
02:10:25,24.11
02:16:14,24.07
02:22:03,24.01
02:27:52,23.98
02:33:41,23.93
02:39:30,23.90
02:45:19,23.86
02:51:08,23.81
02:56:57,23.82
03:02:47,23.80
03:08:36,23.77
03:14:25,23.79
03:20:14,23.75
03:26:03,23.73
03:31:52,23.69
03:37:41,23.65
03:43:30,23.66
03:49:19,23.68
03:55:08,23.63
04:00:57,23.61
04:06:46,23.57
04:12:35,23.59
04:18:25,23.56
04:24:14,23.54
04:30:03,23.50
04:35:52,23.50
04:41:41,23.51
04:47:30,23.50
04:53:19,23.49
04:59:08,23.48
05:04:57,23.45
05:10:46,23.44
05:16:35,23.46
05:22:24,23.44
05:28:13,23.43
05:34:02,23.44
05:39:51,23.40
05:45:41,23.38
05:51:30,23.35
05:57:19,23.38
06:03:08,23.70
06:08:57,24.45
06:14:46,24.82
06:20:35,24.96
06:26:24,24.96
06:32:13,24.90
06:38:02,24.88
06:43:51,24.77
06:49:40,24.70
06:55:29,24.60
07:01:18,24.50
07:07:08,24.41
07:12:57,25.24
07:18:46,34.64
07:24:35,34.70
07:30:24,33.04
07:36:13,31.75
07:42:02,30.68
07:47:51,29.77
07:53:40,29.09
07:59:29,28.32
08:05:18,27.71
08:11:07,27.21
08:16:56,26.80
08:22:46,26.43
08:28:35,26.06
08:34:24,25.82
08:40:13,25.60
08:46:02,25.38
08:51:51,25.21
08:57:40,25.02
09:03:29,24.88
09:09:18,24.73
09:15:07,24.57
09:20:56,24.48
09:26:45,24.36
09:32:34,24.26
09:38:23,24.21
09:44:13,24.15
09:50:02,24.06
09:55:51,24.04
10:01:40,24.04
10:07:29,23.94
10:13:18,23.90
10:19:07,23.89
10:24:56,23.91
10:30:45,23.90
10:36:34,23.88
10:42:23,23.82
10:48:12,23.81
10:54:01,23.81
10:59:50,23.77
11:05:40,23.76
11:11:29,23.76
11:17:18,23.76
11:23:07,23.75
11:28:56,23.69
11:34:45,23.71
11:40:34,23.71
11:46:23,23.71
11:52:12,23.69
11:58:01,23.70
12:03:50,23.69
12:09:39,23.68
12:15:28,23.69
12:21:17,23.66
12:27:06,23.68
12:32:56,23.71
12:38:45,23.71
12:44:34,23.74
12:50:23,23.71
12:56:12,23.73
13:02:01,23.74
13:07:50,23.74
13:13:39,23.74
13:19:28,23.71
13:25:17,23.70
13:31:06,23.74
13:36:55,23.70
13:42:44,23.70
13:48:34,23.73
13:54:23,23.74
14:00:12,23.73
14:06:01,23.71
14:11:50,23.71
14:17:39,23.74
14:23:28,23.74
14:29:17,23.75
14:35:06,23.75
14:40:55,23.73
14:46:44,23.74
14:52:33,23.77
14:58:22,23.79
15:04:11,23.75
15:10:01,23.74
15:15:50,23.74
15:21:39,23.74
15:27:28,23.74
15:33:17,23.75
15:39:06,23.76
15:44:55,23.77
15:50:44,23.81
15:56:33,24.30
16:02:22,30.77
16:08:11,31.95
16:14:00,36.26
16:19:49,35.52
16:25:38,33.85
16:31:28,32.55
16:37:17,31.54
16:43:06,30.63
16:48:55,29.81
16:54:44,29.14
17:00:33,28.55
17:06:22,27.99
17:12:11,27.49
17:18:00,27.09
17:23:49,26.76
17:29:38,26.44
17:35:27,26.20
17:41:16,25.99
17:47:05,25.81
17:52:55,25.65
17:58:44,25.50
18:04:33,25.35
18:10:22,25.20
18:16:11,25.06
18:22:00,24.95
18:27:49,24.90
18:33:38,24.80
18:39:27,24.71
18:45:16,24.65
18:51:05,24.60
18:56:54,24.56
19:02:43,24.50
19:08:32,24.49
19:14:22,24.44
19:20:11,24.40
19:26:00,30.26
19:31:49,35.20
19:37:38,33.80
19:43:27,32.41
19:49:16,31.34
19:55:05,30.54
20:00:54,29.82
20:06:43,29.21
20:12:32,28.60
20:18:21,28.11
20:24:10,27.61
20:30:00,27.19
20:35:49,26.86
20:41:38,26.48
20:47:27,26.21
20:53:16,26.01
20:59:05,25.76
21:04:54,28.44
21:10:43,37.33
21:16:32,36.65
21:22:21,34.92
21:28:10,33.14
21:33:59,31.76
21:39:48,30.81
21:45:38,30.05
21:51:27,29.43
21:57:16,28.76
22:03:05,28.15
22:08:54,27.65
22:14:43,27.20
22:20:32,26.81
22:26:21,26.45
22:32:10,26.15
22:37:59,25.96
22:43:48,25.84
22:49:37,25.65
22:55:26,25.48
23:01:15,25.30
23:07:04,25.13
23:12:54,25.00
23:18:43,24.91
23:24:32,24.81
23:30:21,24.75
23:36:10,24.65
23:41:59,24.57
23:47:48,24.50
23:53:37,24.46
23:59:26,24.39