00:02:25,23.69
00:08:14,23.69
00:14:03,23.59
00:19:53,23.51
00:25:42,23.45
00:31:31,23.43
00:37:20,23.38
00:43:09,23.35
00:48:58,23.31
00:54:47,23.30
01:00:36,23.27
01:06:25,23.25
01:12:14,23.20
01:18:03,23.19
01:23:52,23.19
01:29:41,23.13
01:35:30,23.10
01:41:19,23.07
01:47:09,23.06
01:52:58,23.06
01:58:47,23.06
02:04:36,23.09
02:10:25,23.06
02:16:14,23.06
02:22:03,23.06
02:27:52,23.06
02:33:41,23.05
02:39:30,22.98
02:45:19,22.93
02:51:08,22.88
02:56:57,22.84
03:02:47,22.79
03:08:36,22.75
03:14:25,22.74
03:20:14,22.71
03:26:03,22.69
03:31:52,22.63
03:37:41,22.63
03:43:30,22.59
03:49:19,22.56
03:55:08,22.54
04:00:57,22.50
04:06:46,22.48
04:12:35,22.44
04:18:25,22.44
04:24:14,22.46
04:30:03,22.50
04:35:52,22.50
04:41:41,22.50
04:47:30,22.50
04:53:19,22.45
04:59:08,22.44
05:04:57,22.44
05:10:46,22.36
05:16:35,22.27
05:22:24,22.25
05:28:13,22.23
05:34:02,22.19
05:39:51,22.14
05:45:41,22.13
05:51:30,22.13
05:57:19,22.10
06:03:08,22.06
06:08:57,22.07
06:14:46,22.11
06:20:35,22.18
06:26:24,22.20
06:32:13,22.26
06:38:02,22.31
06:43:51,22.32
06:49:40,22.35
06:55:29,22.43
07:01:18,22.49
07:07:08,22.51
07:12:57,22.55
07:18:46,22.63
07:24:35,22.69
07:30:24,22.70
07:36:13,22.76
07:42:02,22.84
07:47:51,22.90
07:53:40,22.89
07:59:29,22.86
08:05:18,22.91
08:11:07,22.93
08:16:56,22.89
08:22:46,22.88
08:28:35,22.88
08:34:24,22.89
08:40:13,22.84
08:46:02,22.80
08:51:51,22.81
08:57:40,22.80
09:03:29,22.77
09:09:18,22.79
09:15:07,22.79
09:20:56,22.81
09:26:45,22.79
09:32:34,22.79
09:38:23,22.81
09:44:13,22.81
09:50:02,22.81
09:55:51,22.84
10:01:40,22.88
10:07:29,22.89
10:13:18,22.88
10:19:07,22.89
10:24:56,22.93
10:30:45,22.90
10:36:34,22.89
10:42:23,22.94
10:48:12,22.93
10:54:01,22.90
10:59:50,22.88
11:05:40,22.91
11:11:29,22.96
11:17:18,22.95
11:23:07,22.95
11:28:56,22.95
11:34:45,22.99
11:40:34,23.00
11:46:23,23.06
11:52:12,23.10
11:58:01,23.13
12:03:50,23.15
12:09:39,23.25
12:15:28,23.31
12:21:17,23.38
12:27:06,23.41
12:32:56,23.48
12:38:45,23.51
12:44:34,23.56
12:50:23,23.56
12:56:12,23.60
13:02:01,23.64
13:07:50,23.57
13:13:39,23.59
13:19:28,23.63
13:25:17,23.73
13:31:06,23.86
13:36:55,24.41
13:42:44,24.95
13:48:34,25.56
13:54:23,25.68
14:00:12,25.75
14:06:01,25.90
14:11:50,26.35
14:17:39,26.38
14:23:28,26.30
14:29:17,25.66
14:35:06,25.43
14:40:55,25.29
14:46:44,25.26
14:52:33,25.25
14:58:22,25.31
15:04:11,25.52
15:10:01,26.45
15:15:50,26.80
15:21:39,27.00
15:27:28,27.10
15:33:17,27.21
15:39:06,27.26
15:44:55,27.35
15:50:44,27.46
15:56:33,27.51
16:02:22,27.50
16:08:11,27.51
16:14:00,27.34
16:19:49,27.51
16:25:38,27.66
16:31:28,27.65
16:37:17,27.66
16:43:06,27.63
16:48:55,27.48
16:54:44,27.30
17:00:33,27.29
17:06:22,27.20
17:12:11,27.07
17:18:00,26.91
17:23:49,26.73
17:29:38,26.71
17:35:27,26.68
17:41:16,26.69
17:47:05,26.59
17:52:55,26.45
17:58:44,26.34
18:04:33,26.27
18:10:22,26.18
18:16:11,26.09
18:22:00,26.00
18:27:49,25.93
18:33:38,25.84
18:39:27,25.75
18:45:16,25.74
18:51:05,25.69
18:56:54,25.55
19:02:43,25.45
19:08:32,25.50
19:14:22,25.46
19:20:11,25.40
19:26:00,25.38
19:31:49,25.31
19:37:38,25.26
19:43:27,25.27
19:49:16,25.24
19:55:05,25.25
20:00:54,25.19
20:06:43,25.20
20:12:32,25.19
20:18:21,25.16
20:24:10,25.16
20:30:00,25.14
20:35:49,25.11
20:41:38,25.09
20:47:27,25.06
20:53:16,25.06
20:59:05,24.95
21:04:54,24.90
21:10:43,24.89
21:16:32,24.81
21:22:21,24.77
21:28:10,24.71
21:33:59,24.66
21:39:48,24.61
21:45:38,24.55
21:51:27,24.45
21:57:16,24.36
22:03:05,24.21
22:08:54,24.24
22:14:43,24.18
22:20:32,24.06
22:26:21,23.99
22:32:10,23.95
22:37:59,23.89
22:43:48,23.77
22:49:37,23.56
22:55:26,23.74
23:01:15,23.91
23:07:04,24.01
23:12:54,24.05
23:18:43,24.06
23:24:32,24.13
23:30:21,24.13
23:36:10,24.18
23:41:59,24.14
23:47:48,24.19
23:53:37,24.19
23:59:26,24.23