00:02:25,10.04
00:08:14,10.01
00:14:03,10.00
00:19:53,10.24
00:25:42,10.40
00:31:31,10.32
00:37:20,10.19
00:43:09,9.91
00:48:58,9.63
00:54:47,10.03
01:00:36,9.86
01:06:25,9.72
01:12:14,8.90
01:18:03,8.75
01:23:52,8.53
01:29:41,8.40
01:35:30,8.61
01:41:19,8.94
01:47:09,8.68
01:52:58,8.31
01:58:47,8.49
02:04:36,8.68
02:10:25,8.81
02:16:14,8.86
02:22:03,8.80
02:27:52,8.66
02:33:41,8.22
02:39:30,8.25
02:45:19,8.30
02:51:08,8.06
02:56:57,8.00
03:02:47,8.16
03:08:36,7.97
03:14:25,7.84
03:20:14,7.81
03:26:03,7.89
03:31:52,7.99
03:37:41,7.89
03:43:30,7.26
03:49:19,7.01
03:55:08,7.05
04:00:57,7.04
04:06:46,7.44
04:12:35,7.71
04:18:25,7.70
04:24:14,7.79
04:30:03,7.88
04:35:52,8.30
04:41:41,7.97
04:47:30,7.78
04:53:19,7.25
04:59:08,7.20
05:04:57,7.41
05:10:46,7.35
05:16:35,7.80
05:22:24,8.03
05:28:13,8.26
05:34:02,8.03
05:39:51,7.89
05:45:41,7.92
05:51:30,7.92
05:57:19,8.24
06:03:08,8.30
06:08:57,8.07
06:14:46,8.54
06:20:35,9.16
06:26:24,9.81
06:32:13,10.30
06:38:02,10.66
06:43:51,11.04
06:49:40,11.47
06:55:29,11.95
07:01:18,12.19
07:07:08,12.50
07:12:57,12.90
07:18:46,13.24
07:24:35,13.60
07:30:24,13.96
07:36:13,14.29
07:42:02,14.59
07:47:51,14.89
07:53:40,15.28
07:59:29,15.71
08:05:18,15.91
08:11:07,16.29
08:16:56,16.60
08:22:46,16.77
08:28:35,17.27
08:34:24,17.51
08:40:13,17.63
08:46:02,17.89
08:51:51,18.05
08:57:40,18.40
09:03:29,18.46
09:09:18,18.70
09:15:07,18.65
09:20:56,18.95
09:26:45,19.16
09:32:34,19.36
09:38:23,19.50
09:44:13,19.75
09:50:02,19.85
09:55:51,20.05
10:01:40,20.07
10:07:29,20.29
10:13:18,20.44
10:19:07,20.82
10:24:56,20.69
10:30:45,20.70
10:36:34,20.94
10:42:23,21.02
10:48:12,21.14
10:54:01,21.19
10:59:50,21.41
11:05:40,21.43
11:11:29,21.85
11:17:18,21.66
11:23:07,21.77
11:28:56,22.05
11:34:45,22.20
11:40:34,22.18
11:46:23,22.26
11:52:12,22.50
11:58:01,22.52
12:03:50,22.54
12:09:39,22.86
12:15:28,23.05
12:21:17,22.96
12:27:06,22.96
12:32:56,23.07
12:38:45,23.54
12:44:34,23.20
12:50:23,23.36
12:56:12,23.90
13:02:01,23.86
13:07:50,23.98
13:13:39,24.15
13:19:28,24.07
13:25:17,24.20
13:31:06,23.05
13:36:55,23.41
13:42:44,24.30
13:48:34,24.30
13:54:23,24.60
14:00:12,24.63
14:06:01,24.32
14:11:50,24.59
14:17:39,24.71
14:23:28,24.45
14:29:17,24.57
14:35:06,24.66
14:40:55,24.46
14:46:44,24.82
14:52:33,25.13
14:58:22,25.13
15:04:11,25.20
15:10:01,25.13
15:15:50,24.89
15:21:39,25.55
15:27:28,25.80
15:33:17,25.89
15:39:06,26.26
15:44:55,26.51
15:50:44,26.73
15:56:33,26.85
16:02:22,27.15
16:08:11,26.99
16:14:00,26.98
16:19:49,26.99
16:25:38,27.00
16:31:28,27.60
16:37:17,27.60
16:43:06,26.38
16:48:55,25.48
16:54:44,25.21
17:00:33,25.23
17:06:22,25.29
17:12:11,25.01
17:18:00,25.06
17:23:49,25.15
17:29:38,24.99
17:35:27,24.81
17:41:16,24.75
17:47:05,24.70
17:52:55,24.66
17:58:44,24.18
18:04:33,24.15
18:10:22,24.27
18:16:11,23.98
18:22:00,23.54
18:27:49,23.71
18:33:38,23.69
18:39:27,23.54
18:45:16,23.45
18:51:05,23.23
18:56:54,23.18
19:02:43,22.98
19:08:32,22.86
19:14:22,22.76
19:20:11,22.69
19:26:00,22.50
19:31:49,22.46
19:37:38,22.13
19:43:27,22.04
19:49:16,22.05
19:55:05,21.80
20:00:54,21.27
20:06:43,21.23
20:12:32,21.14
20:18:21,20.88
20:24:10,20.64
20:30:00,19.98
20:35:49,20.04
20:41:38,19.79
20:47:27,19.36
20:53:16,19.11
20:59:05,18.69
21:04:54,18.91
21:10:43,18.61
21:16:32,18.35
21:22:21,17.82
21:28:10,17.20
21:33:59,16.85
21:39:48,16.64
21:45:38,16.85
21:51:27,16.80
21:57:16,16.34
22:03:05,15.94
22:08:54,15.53
22:14:43,15.39
22:20:32,15.03
22:26:21,14.78
22:32:10,14.60
22:37:59,14.60
22:43:48,14.13
22:49:37,13.90
22:55:26,13.74
23:01:15,13.50
23:07:04,13.53
23:12:54,13.30
23:18:43,13.15
23:24:32,12.90
23:30:21,12.80
23:36:10,12.61
23:41:59,12.65
23:47:48,12.56
23:53:37,12.40
23:59:26,12.29