00:02:25,24.00
00:08:14,24.00
00:14:03,24.07
00:19:53,24.04
00:25:42,24.05
00:31:31,24.07
00:37:20,24.04
00:43:09,23.96
00:48:58,23.86
00:54:47,23.88
01:00:36,23.90
01:06:25,23.88
01:12:14,23.82
01:18:03,23.88
01:23:52,23.90
01:29:41,23.91
01:35:30,23.95
01:41:19,23.96
01:47:09,24.09
01:52:58,24.05
01:58:47,23.98
02:04:36,23.96
02:10:25,24.02
02:16:14,23.89
02:22:03,23.98
02:27:52,23.99
02:33:41,23.93
02:39:30,23.95
02:45:19,24.00
02:51:08,23.96
02:56:57,24.05
03:02:47,23.95
03:08:36,24.00
03:14:25,23.99
03:20:14,24.00
03:26:03,24.09
03:31:52,24.10
03:37:41,24.02
03:43:30,24.05
03:49:19,24.06
03:55:08,24.00
04:00:57,23.95
04:06:46,23.99
04:12:35,23.96
04:18:25,23.91
04:24:14,23.93
04:30:03,23.99
04:35:52,23.89
04:41:41,23.93
04:47:30,23.91
04:53:19,23.95
04:59:08,23.86
05:04:57,23.91
05:10:46,23.89
05:16:35,23.88
05:22:24,23.96
05:28:13,23.96
05:34:02,23.95
05:39:51,23.95
05:45:41,23.95
05:51:30,23.94
05:57:19,23.91
06:03:08,23.46
06:08:57,23.39
06:14:46,23.39
06:20:35,23.36
06:26:24,23.29
06:32:13,23.41
06:38:02,23.46
06:43:51,23.52
06:49:40,23.65
06:55:29,23.71
07:01:18,23.80
07:07:08,23.82
07:12:57,23.94
07:18:46,23.84
07:24:35,23.71
07:30:24,23.66
07:36:13,23.55
07:42:02,23.49
07:47:51,23.43
07:53:40,23.44
07:59:29,23.50
08:05:18,23.54
08:11:07,23.52
08:16:56,23.68
08:22:46,23.73
08:28:35,23.81
08:34:24,23.82
08:40:13,23.84
08:46:02,23.84
08:51:51,23.81
08:57:40,23.80
09:03:29,23.82
09:09:18,23.80
09:15:07,23.85
09:20:56,23.84
09:26:45,23.88
09:32:34,23.94
09:38:23,23.86
09:44:13,23.94
09:50:02,23.96
09:55:51,23.91
10:01:40,23.95
10:07:29,23.89
10:13:18,23.88
10:19:07,23.88
10:24:56,23.95
10:30:45,23.94
10:36:34,24.04
10:42:23,24.01
10:48:12,24.18
10:54:01,24.10
10:59:50,24.13
11:05:40,24.15
11:11:29,24.10
11:17:18,24.14
11:23:07,24.15
11:28:56,24.11
11:34:45,24.07
11:40:34,24.16
11:46:23,24.14
11:52:12,24.18
11:58:01,24.13
12:03:50,24.07
12:09:39,24.18
12:15:28,24.21
12:21:17,24.16
12:27:06,24.09
12:32:56,24.21
12:38:45,24.20
12:44:34,24.18
12:50:23,24.27
12:56:12,24.26
13:02:01,24.21
13:07:50,24.21
13:13:39,24.16
13:19:28,24.18
13:25:17,24.15
13:31:06,24.18
13:36:55,24.11
13:42:44,24.16
13:48:34,24.13
13:54:23,24.19
14:00:12,24.20
14:06:01,24.21
14:11:50,24.29
14:17:39,24.25
14:23:28,24.31
14:29:17,24.36
14:35:06,24.40
14:40:55,24.35
14:46:44,24.34
14:52:33,24.41
14:58:22,24.43
15:04:11,24.36
15:10:01,24.30
15:15:50,24.23
15:21:39,24.23
15:27:28,24.21
15:33:17,24.21
15:39:06,24.25
15:44:55,24.26
15:50:44,24.23
15:56:33,24.23
16:02:22,24.00
16:08:11,24.05
16:14:00,24.38
16:19:49,24.24
16:25:38,24.11
16:31:28,24.11
16:37:17,24.05
16:43:06,23.96
16:48:55,23.96
16:54:44,24.00
17:00:33,24.10
17:06:22,24.15
17:12:11,24.21
17:18:00,24.23
17:23:49,24.25
17:29:38,24.29
17:35:27,24.29
17:41:16,24.34
17:47:05,24.29
17:52:55,24.26
17:58:44,24.30
18:04:33,24.29
18:10:22,24.30
18:16:11,24.29
18:22:00,24.36
18:27:49,24.34
18:33:38,24.35
18:39:27,24.35
18:45:16,24.24
18:51:05,24.24
18:56:54,24.27
19:02:43,24.26
19:08:32,24.43
19:14:22,24.29
19:20:11,24.30
19:26:00,24.69
19:31:49,24.88
19:37:38,24.74
19:43:27,24.52
19:49:16,24.29
19:55:05,24.14
20:00:54,24.13
20:06:43,24.18
20:12:32,24.21
20:18:21,24.31
20:24:10,24.32
20:30:00,24.34
20:35:49,24.38
20:41:38,24.35
20:47:27,24.38
20:53:16,24.39
20:59:05,24.39
21:04:54,24.54
21:10:43,24.91
21:16:32,24.89
21:22:21,24.81
21:28:10,24.52
21:33:59,24.24
21:39:48,24.11
21:45:38,24.04
21:51:27,24.19
21:57:16,24.26
22:03:05,24.32
22:08:54,24.31
22:14:43,24.35
22:20:32,24.31
22:26:21,24.32
22:32:10,24.39
22:37:59,24.31
22:43:48,24.31
22:49:37,24.26
22:55:26,24.31
23:01:15,24.26
23:07:04,24.21
23:12:54,24.18
23:18:43,24.16
23:24:32,24.32
23:30:21,24.36
23:36:10,24.29
23:41:59,24.23
23:47:48,24.18
23:53:37,24.13
23:59:26,24.16