00:02:25,16.50
00:08:14,16.36
00:14:03,16.21
00:19:53,16.07
00:25:42,15.95
00:31:31,15.80
00:37:20,15.65
00:43:09,15.46
00:48:58,15.30
00:54:47,15.11
01:00:36,15.00
01:06:25,14.84
01:12:14,14.68
01:18:03,14.54
01:23:52,14.35
01:29:41,14.20
01:35:30,14.09
01:41:19,14.03
01:47:09,13.91
01:52:58,13.68
01:58:47,13.56
02:04:36,13.50
02:10:25,13.44
02:16:14,13.38
02:22:03,13.26
02:27:52,13.19
02:33:41,13.06
02:39:30,12.88
02:45:19,12.82
02:51:08,12.82
02:56:57,12.81
03:02:47,12.74
03:08:36,12.64
03:14:25,12.49
03:20:14,12.39
03:26:03,12.31
03:31:52,12.22
03:37:41,12.07
03:43:30,11.91
03:49:19,11.78
03:55:08,11.75
04:00:57,11.71
04:06:46,11.69
04:12:35,11.64
04:18:25,11.57
04:24:14,11.51
04:30:03,11.45
04:35:52,11.40
04:41:41,11.40
04:47:30,11.38
04:53:19,11.30
04:59:08,11.20
05:04:57,11.19
05:10:46,11.19
05:16:35,11.18
05:22:24,11.16
05:28:13,11.16
05:34:02,11.16
05:39:51,11.16
05:45:41,11.11
05:51:30,11.06
05:57:19,11.05
06:03:08,11.00
06:08:57,11.00
06:14:46,11.00
06:20:35,11.03
06:26:24,11.06
06:32:13,11.14
06:38:02,11.18
06:43:51,11.25
06:49:40,11.34
06:55:29,11.46
07:01:18,11.56
07:07:08,11.66
07:12:57,11.79
07:18:46,11.91
07:24:35,12.01
07:30:24,12.15
07:36:13,12.24
07:42:02,12.36
07:47:51,12.46
07:53:40,12.59
07:59:29,12.72
08:05:18,12.88
08:11:07,13.00
08:16:56,13.15
08:22:46,13.30
08:28:35,13.46
08:34:24,13.66
08:40:13,13.84
08:46:02,14.03
08:51:51,14.22
08:57:40,14.45
09:03:29,14.66
09:09:18,14.91
09:15:07,15.18
09:20:56,15.44
09:26:45,15.71
09:32:34,16.01
09:38:23,16.31
09:44:13,16.64
09:50:02,16.95
09:55:51,17.31
10:01:40,17.64
10:07:29,18.00
10:13:18,18.34
10:19:07,18.75
10:24:56,19.05
10:30:45,19.40
10:36:34,19.82
10:42:23,20.32
10:48:12,20.86
10:54:01,21.29
10:59:50,21.77
11:05:40,22.19
11:11:29,22.68
11:17:18,23.24
11:23:07,23.77
11:28:56,24.25
11:34:45,24.44
11:40:34,24.76
11:46:23,25.26
11:52:12,25.79
11:58:01,26.06
12:03:50,26.55
12:09:39,26.94
12:15:28,27.38
12:21:17,27.89
12:27:06,28.32
12:32:56,28.66
12:38:45,29.14
12:44:34,29.20
12:50:23,29.29
12:56:12,29.81
13:02:01,30.14
13:07:50,30.36
13:13:39,30.90
13:19:28,31.10
13:25:17,31.21
13:31:06,29.89
13:36:55,29.09
13:42:44,29.32
13:48:34,29.52
13:54:23,29.55
14:00:12,29.56
14:06:01,29.64
14:11:50,29.82
14:17:39,29.80
14:23:28,30.02
14:29:17,30.98
14:35:06,31.61
14:40:55,31.61
14:46:44,32.08
14:52:33,32.34
14:58:22,32.40
15:04:11,32.20
15:10:01,31.05
15:15:50,30.29
15:21:39,30.05
15:27:28,29.89
15:33:17,29.77
15:39:06,29.68
15:44:55,29.56
15:50:44,29.56
15:56:33,29.51
16:02:22,29.52
16:08:11,29.54
16:14:00,29.59
16:19:49,29.59
16:25:38,29.48
16:31:28,29.39
16:37:17,29.26
16:43:06,29.13
16:48:55,28.95
16:54:44,28.76
17:00:33,28.59
17:06:22,28.40
17:12:11,28.21
17:18:00,28.01
17:23:49,27.88
17:29:38,27.73
17:35:27,27.60
17:41:16,27.49
17:47:05,27.35
17:52:55,27.23
17:58:44,27.09
18:04:33,26.99
18:10:22,26.86
18:16:11,26.73
18:22:00,26.63
18:27:49,26.50
18:33:38,26.39
18:39:27,26.26
18:45:16,26.14
18:51:05,26.01
18:56:54,25.89
19:02:43,25.77
19:08:32,25.66
19:14:22,25.57
19:20:11,25.44
19:26:00,25.35
19:31:49,25.23
19:37:38,25.11
19:43:27,25.00
19:49:16,24.91
19:55:05,24.84
20:00:54,24.70
20:06:43,24.56
20:12:32,24.46
20:18:21,24.35
20:24:10,24.15
20:30:00,23.99
20:35:49,23.81
20:41:38,23.69
20:47:27,23.54
20:53:16,23.44
20:59:05,23.32
21:04:54,23.18
21:10:43,23.01
21:16:32,22.88
21:22:21,22.80
21:28:10,22.68
21:33:59,22.55
21:39:48,22.39
21:45:38,22.32
21:51:27,22.23
21:57:16,22.05
22:03:05,21.75
22:08:54,21.59
22:14:43,21.43
22:20:32,21.31
22:26:21,21.11
22:32:10,20.86
22:37:59,20.65
22:43:48,20.44
22:49:37,20.30
22:55:26,20.15
23:01:15,20.00
23:07:04,19.88
23:12:54,19.69
23:18:43,19.51
23:24:32,19.31
23:30:21,19.14
23:36:10,18.99
23:41:59,18.79
23:47:48,18.68
23:53:37,18.56
23:59:26,18.43