00:02:25,23.95
00:08:14,23.90
00:14:03,23.86
00:19:53,23.84
00:25:42,23.81
00:31:31,23.80
00:37:20,23.75
00:43:09,23.74
00:48:58,23.70
00:54:47,23.66
01:00:36,23.60
01:06:25,23.56
01:12:14,23.56
01:18:03,23.50
01:23:52,23.48
01:29:41,23.44
01:35:30,23.43
01:41:19,23.36
01:47:09,23.30
01:52:58,23.25
01:58:47,23.20
02:04:36,23.16
02:10:25,23.13
02:16:14,23.11
02:22:03,23.06
02:27:52,23.02
02:33:41,23.00
02:39:30,22.96
02:45:19,22.94
02:51:08,22.88
02:56:57,22.85
03:02:47,22.80
03:08:36,22.75
03:14:25,22.71
03:20:14,22.69
03:26:03,22.63
03:31:52,22.63
03:37:41,22.56
03:43:30,22.51
03:49:19,22.50
03:55:08,22.44
04:00:57,22.43
04:06:46,22.38
04:12:35,22.34
04:18:25,22.31
04:24:14,22.31
04:30:03,22.26
04:35:52,22.27
04:41:41,22.25
04:47:30,22.24
04:53:19,22.19
04:59:08,22.19
05:04:57,22.15
05:10:46,22.13
05:16:35,22.06
05:22:24,22.01
05:28:13,21.98
05:34:02,21.95
05:39:51,21.91
05:45:41,21.88
05:51:30,21.86
05:57:19,21.81
06:03:08,21.80
06:08:57,21.75
06:14:46,21.75
06:20:35,21.75
06:26:24,21.74
06:32:13,21.75
06:38:02,21.75
06:43:51,21.75
06:49:40,21.76
06:55:29,21.81
07:01:18,21.82
07:07:08,21.86
07:12:57,21.89
07:18:46,21.94
07:24:35,21.99
07:30:24,22.05
07:36:13,22.07
07:42:02,22.13
07:47:51,22.18
07:53:40,22.19
07:59:29,22.25
08:05:18,22.25
08:11:07,22.26
08:16:56,22.29
08:22:46,22.31
08:28:35,22.27
08:34:24,22.31
08:40:13,22.35
08:46:02,22.40
08:51:51,22.44
08:57:40,22.49
09:03:29,22.52
09:09:18,22.57
09:15:07,22.59
09:20:56,22.64
09:26:45,22.70
09:32:34,22.75
09:38:23,22.81
09:44:13,22.90
09:50:02,22.98
09:55:51,23.06
10:01:40,23.10
10:07:29,23.20
10:13:18,23.32
10:19:07,23.44
10:24:56,23.44
10:30:45,23.51
10:36:34,23.59
10:42:23,23.71
10:48:12,23.81
10:54:01,23.86
10:59:50,23.94
11:05:40,23.98
11:11:29,24.13
11:17:18,24.23
11:23:07,24.30
11:28:56,24.31
11:34:45,24.34
11:40:34,24.41
11:46:23,24.51
11:52:12,24.55
11:58:01,24.50
12:03:50,24.55
12:09:39,24.54
12:15:28,24.63
12:21:17,24.63
12:27:06,24.66
12:32:56,24.73
12:38:45,24.84
12:44:34,24.80
12:50:23,24.75
12:56:12,24.84
13:02:01,24.90
13:07:50,24.95
13:13:39,24.99
13:19:28,25.04
13:25:17,25.09
13:31:06,24.94
13:36:55,24.86
13:42:44,24.88
13:48:34,24.90
13:54:23,25.00
14:00:12,25.04
14:06:01,25.07
14:11:50,25.18
14:17:39,25.25
14:23:28,25.26
14:29:17,25.21
14:35:06,25.14
14:40:55,25.13
14:46:44,25.13
14:52:33,25.16
14:58:22,25.15
15:04:11,25.16
15:10:01,25.30
15:15:50,25.43
15:21:39,25.54
15:27:28,25.63
15:33:17,25.71
15:39:06,25.79
15:44:55,25.85
15:50:44,25.91
15:56:33,25.96
16:02:22,26.01
16:08:11,26.07
16:14:00,26.13
16:19:49,26.20
16:25:38,26.29
16:31:28,26.36
16:37:17,26.41
16:43:06,26.45
16:48:55,26.49
16:54:44,26.50
17:00:33,26.49
17:06:22,26.46
17:12:11,26.45
17:18:00,26.43
17:23:49,26.38
17:29:38,26.36
17:35:27,26.31
17:41:16,26.32
17:47:05,26.30
17:52:55,26.27
17:58:44,26.25
18:04:33,26.19
18:10:22,26.18
18:16:11,26.13
18:22:00,26.10
18:27:49,26.06
18:33:38,26.01
18:39:27,25.99
18:45:16,25.94
18:51:05,25.93
18:56:54,25.86
19:02:43,25.81
19:08:32,25.77
19:14:22,25.75
19:20:11,25.75
19:26:00,25.69
19:31:49,25.68
19:37:38,25.63
19:43:27,25.63
19:49:16,25.57
19:55:05,25.56
20:00:54,25.55
20:06:43,25.50
20:12:32,25.50
20:18:21,25.44
20:24:10,25.44
20:30:00,25.44
20:35:49,25.41
20:41:38,25.38
20:47:27,25.38
20:53:16,25.36
20:59:05,25.31
21:04:54,25.29
21:10:43,25.25
21:16:32,25.20
21:22:21,25.18
21:28:10,25.13
21:33:59,25.10
21:39:48,25.06
21:45:38,25.02
21:51:27,24.99
21:57:16,24.94
22:03:05,24.93
22:08:54,24.88
22:14:43,24.82
22:20:32,24.79
22:26:21,24.73
22:32:10,24.70
22:37:59,24.68
22:43:48,24.63
22:49:37,24.63
22:55:26,24.63
23:01:15,24.63
23:07:04,24.57
23:12:54,24.56
23:18:43,24.56
23:24:32,24.51
23:30:21,24.50
23:36:10,24.50
23:41:59,24.45
23:47:48,24.44
23:53:37,24.44
23:59:26,24.40