00:05:24,23.63
00:11:13,23.65
00:17:02,23.68
00:22:51,23.69
00:28:41,23.68
00:34:30,23.66
00:40:19,23.59
00:46:08,23.52
00:51:57,23.48
00:57:46,23.44
01:03:35,23.44
01:09:24,23.43
01:15:13,23.38
01:21:02,23.36
01:26:51,23.38
01:32:40,23.32
01:38:29,23.27
01:44:18,23.26
01:50:08,23.26
01:55:57,23.25
02:01:46,23.23
02:07:35,23.20
02:13:24,23.20
02:19:13,23.19
02:25:02,23.16
02:30:51,23.20
02:36:40,23.25
02:42:29,23.25
02:48:18,23.19
02:54:07,23.20
02:59:56,23.19
03:05:46,23.19
03:11:35,23.19
03:17:24,23.13
03:23:13,23.06
03:29:02,23.01
03:34:51,22.96
03:40:40,22.94
03:46:29,22.90
03:52:18,22.85
03:58:07,22.81
04:03:56,22.81
04:09:45,22.79
04:15:34,22.71
04:21:24,22.69
04:27:13,22.69
04:33:02,22.65
04:38:51,22.60
04:44:40,22.56
04:50:29,22.56
04:56:18,22.54
05:02:07,22.50
05:07:56,22.55
05:13:45,22.63
05:19:34,22.63
05:25:23,22.61
05:31:12,22.61
05:37:01,22.64
05:42:51,22.63
05:48:40,22.66
05:54:29,22.61
06:00:18,22.60
06:06:07,22.63
06:11:56,22.65
06:17:45,22.73
06:23:34,22.76
06:29:23,22.81
06:35:12,22.81
06:41:01,22.88
06:46:50,22.93
06:52:39,22.89
06:58:28,22.90
07:04:18,22.99
07:10:07,22.96
07:15:56,22.84
07:21:45,22.93
07:27:34,23.02
07:33:23,23.10
07:39:12,23.19
07:45:01,23.23
07:50:50,23.25
07:56:39,23.25
08:02:28,23.25
08:08:17,23.27
08:14:06,23.32
08:19:55,23.31
08:25:45,23.31
08:31:34,23.32
08:37:23,23.39
08:43:12,23.41
08:49:01,23.40
08:54:50,23.43
09:00:39,23.45
09:06:28,23.49
09:12:17,23.41
09:18:06,23.39
09:23:55,23.40
09:29:44,23.32
09:35:33,23.31
09:41:23,23.29
09:47:12,23.32
09:53:01,23.39
09:58:50,23.43
10:04:39,23.44
10:10:28,23.49
10:16:17,23.56
10:22:06,23.60
10:27:55,23.68
10:33:44,23.74
10:39:33,23.79
10:45:22,23.90
10:51:11,24.02
10:57:00,24.06
11:02:50,23.89
11:08:39,23.76
11:14:28,23.81
11:20:17,23.77
11:26:06,23.73
11:31:55,23.68
11:37:44,23.66
11:43:33,23.61
11:49:22,23.61
11:55:11,23.57
12:01:00,23.60
12:06:49,23.64
12:12:38,23.63
12:18:27,23.63
12:24:16,23.69
12:30:06,23.73
12:35:55,23.74
12:41:44,23.76
12:47:33,23.81
12:53:22,23.82
12:59:11,23.91
13:05:00,24.04
13:10:49,24.13
13:16:38,24.19
13:22:27,24.25
13:28:16,24.26
13:34:05,24.32
13:39:54,24.39
13:45:44,24.38
13:51:33,24.39
13:57:22,24.44
14:03:11,24.49
14:09:00,24.46
14:14:49,24.50
14:20:38,24.46
14:26:27,24.39
14:32:16,24.38
14:38:05,24.41
14:43:54,24.45
14:49:43,24.50
14:55:32,24.51
15:01:22,24.56
15:07:11,24.59
15:13:00,24.57
15:18:49,24.63
15:24:38,24.68
15:30:27,24.69
15:36:16,24.71
15:42:05,24.74
15:47:54,24.76
15:53:43,24.85
15:59:32,25.00
16:05:21,25.02
16:11:10,25.06
16:16:59,25.10
16:22:49,25.09
16:28:38,25.06
16:34:27,25.06
16:40:16,25.45
16:46:05,26.05
16:51:54,26.07
16:57:43,26.18
17:03:32,26.21
17:09:21,26.19
17:15:10,26.18
17:20:59,26.05
17:26:48,26.04
17:32:37,25.98
17:38:26,25.88
17:44:16,25.81
17:50:05,25.63
17:55:54,25.56
18:01:43,25.57
18:07:32,25.56
18:13:21,25.55
18:19:10,25.56
18:24:59,25.48
18:30:48,25.40
18:36:37,25.30
18:42:26,25.29
18:48:15,25.18
18:54:04,25.05
18:59:53,24.98
19:05:43,24.91
19:11:32,24.88
19:17:21,24.81
19:23:10,24.75
19:28:59,24.76
19:34:48,24.71
19:40:37,24.65
19:46:26,24.61
19:52:15,24.55
19:58:04,24.52
20:03:53,24.48
20:09:42,24.44
20:15:31,24.40
20:21:21,24.38
20:27:10,24.34
20:32:59,24.26
20:38:48,24.25
20:44:37,24.18
20:50:26,24.19
20:56:15,24.16
21:02:04,24.11
21:07:53,24.04
21:13:42,24.02
21:19:31,23.91
21:25:20,23.79
21:31:09,23.82
21:36:58,23.76
21:42:48,23.71
21:48:37,23.65
21:54:26,23.60
22:00:15,23.50
22:06:04,23.20
22:11:53,23.38
22:17:42,23.52
22:23:31,23.60
22:29:20,23.60
22:35:09,23.65
22:40:58,23.69
22:46:47,23.75
22:52:36,23.75
22:58:25,23.76
23:04:15,23.74
23:10:04,23.75
23:15:53,23.74
23:21:42,23.75
23:27:31,23.75
23:33:20,23.75
23:39:09,23.73
23:44:58,23.73
23:50:47,23.73
23:56:36,23.69