00:05:24,13.10
00:11:13,12.49
00:17:02,12.30
00:22:51,12.19
00:28:41,11.89
00:34:30,11.69
00:40:19,11.71
00:46:08,11.59
00:51:57,11.46
00:57:46,11.24
01:03:35,11.14
01:09:24,11.11
01:15:13,10.90
01:21:02,10.93
01:26:51,10.82
01:32:40,10.76
01:38:29,10.95
01:44:18,10.78
01:50:08,10.60
01:55:57,10.41
02:01:46,10.22
02:07:35,10.04
02:13:24,9.80
02:19:13,9.69
02:25:02,9.81
02:30:51,9.61
02:36:40,9.40
02:42:29,9.32
02:48:18,9.32
02:54:07,9.32
02:59:56,9.22
03:05:46,9.15
03:11:35,9.06
03:17:24,8.96
03:23:13,8.74
03:29:02,8.69
03:34:51,8.72
03:40:40,8.72
03:46:29,8.76
03:52:18,8.56
03:58:07,8.38
04:03:56,8.26
04:09:45,8.21
04:15:34,8.26
04:21:24,8.11
04:27:13,8.05
04:33:02,8.05
04:38:51,8.03
04:44:40,7.88
04:50:29,8.00
04:56:18,8.14
05:02:07,8.14
05:07:56,8.20
05:13:45,8.26
05:19:34,8.41
05:25:23,8.75
05:31:12,8.93
05:37:01,9.39
05:42:51,9.68
05:48:40,9.72
05:54:29,9.95
06:00:18,10.32
06:06:07,10.65
06:11:56,10.93
06:17:45,11.30
06:23:34,11.93
06:29:23,12.36
06:35:12,12.63
06:41:01,12.88
06:46:50,13.10
06:52:39,13.45
06:58:28,13.81
07:04:18,13.94
07:10:07,14.21
07:15:56,14.44
07:21:45,14.90
07:27:34,15.11
07:33:23,15.40
07:39:12,15.70
07:45:01,16.05
07:50:50,16.44
07:56:39,16.81
08:02:28,16.95
08:08:17,17.13
08:14:06,17.30
08:19:55,17.61
08:25:45,17.82
08:31:34,18.05
08:37:23,18.09
08:43:12,18.11
08:49:01,18.38
08:54:50,18.31
09:00:39,18.68
09:06:28,18.65
09:12:17,18.91
09:18:06,18.96
09:23:55,19.09
09:29:44,19.24
09:35:33,19.50
09:41:23,19.50
09:47:12,19.57
09:53:01,19.98
09:58:50,20.15
10:04:39,20.09
10:10:28,20.35
10:16:17,20.39
10:22:06,20.65
10:27:55,20.51
10:33:44,20.45
10:39:33,20.96
10:45:22,20.96
10:51:11,21.15
10:57:00,21.35
11:02:50,21.41
11:08:39,21.45
11:14:28,21.29
11:20:17,21.55
11:26:06,21.57
11:31:55,21.64
11:37:44,21.61
11:43:33,21.68
11:49:22,21.74
11:55:11,21.86
12:01:00,21.82
12:06:49,21.91
12:12:38,22.01
12:18:27,21.99
12:24:16,22.21
12:30:06,22.59
12:35:55,22.60
12:41:44,22.68
12:47:33,22.51
12:53:22,22.57
12:59:11,22.66
13:05:00,23.02
13:10:49,23.00
13:16:38,23.00
13:22:27,22.68
13:28:16,22.90
13:34:05,23.13
13:39:54,23.15
13:45:44,23.43
13:51:33,23.26
13:57:22,23.24
14:03:11,23.29
14:09:00,23.60
14:14:49,23.59
14:20:38,23.64
14:26:27,23.68
14:32:16,23.85
14:38:05,23.89
14:43:54,24.07
14:49:43,23.95
14:55:32,24.01
15:01:22,24.05
15:07:11,24.26
15:13:00,24.49
15:18:49,24.50
15:24:38,24.64
15:30:27,24.79
15:36:16,24.98
15:42:05,25.55
15:47:54,25.84
15:53:43,25.79
15:59:32,25.93
16:05:21,25.63
16:11:10,25.64
16:16:59,25.93
16:22:49,26.21
16:28:38,25.91
16:34:27,27.16
16:40:16,26.11
16:46:05,24.66
16:51:54,24.11
16:57:43,24.06
17:03:32,24.07
17:09:21,24.04
17:15:10,23.99
17:20:59,23.75
17:26:48,23.70
17:32:37,23.74
17:38:26,23.45
17:44:16,23.44
17:50:05,23.25
17:55:54,23.14
18:01:43,23.19
18:07:32,23.15
18:13:21,22.77
18:19:10,22.68
18:24:59,22.80
18:30:48,22.65
18:36:37,22.52
18:42:26,22.35
18:48:15,22.26
18:54:04,22.09
18:59:53,22.02
19:05:43,21.88
19:11:32,21.84
19:17:21,21.70
19:23:10,21.57
19:28:59,21.40
19:34:48,21.11
19:40:37,21.07
19:46:26,20.90
19:52:15,20.90
19:58:04,20.59
20:03:53,20.26
20:09:42,19.84
20:15:31,19.90
20:21:21,19.73
20:27:10,19.45
20:32:59,19.31
20:38:48,19.18
20:44:37,18.98
20:50:26,18.68
20:56:15,18.15
21:02:04,17.91
21:07:53,18.20
21:13:42,17.85
21:19:31,17.52
21:25:20,17.21
21:31:09,16.74
21:36:58,16.01
21:42:48,15.59
21:48:37,15.26
21:54:26,14.82
22:00:15,14.47
22:06:04,13.78
22:11:53,13.36
22:17:42,13.35
22:23:31,13.19
22:29:20,13.22
22:35:09,12.69
22:40:58,12.13
22:46:47,11.85
22:52:36,11.86
22:58:25,12.09
23:04:15,11.93
23:10:04,11.51
23:15:53,11.24
23:21:42,11.41
23:27:31,11.31
23:33:20,11.43
23:39:09,11.47
23:44:58,11.00
23:50:47,10.54
23:56:36,10.18