00:05:24,24.86
00:11:13,24.80
00:17:02,24.71
00:22:51,24.71
00:28:41,24.69
00:34:30,24.64
00:40:19,24.61
00:46:08,24.48
00:51:57,24.54
00:57:46,24.43
01:03:35,24.40
01:09:24,24.40
01:15:13,24.30
01:21:02,24.27
01:26:51,24.21
01:32:40,24.20
01:38:29,24.18
01:44:18,24.11
01:50:08,24.13
01:55:57,24.11
02:01:46,24.15
02:07:35,24.10
02:13:24,24.10
02:19:13,24.11
02:25:02,24.11
02:30:51,24.14
02:36:40,24.21
02:42:29,24.13
02:48:18,24.21
02:54:07,24.15
02:59:56,24.20
03:05:46,24.15
03:11:35,24.11
03:17:24,24.06
03:23:13,24.11
03:29:02,24.11
03:34:51,24.04
03:40:40,24.09
03:46:29,24.10
03:52:18,24.14
03:58:07,24.15
04:03:56,24.27
04:09:45,24.21
04:15:34,24.15
04:21:24,24.18
04:27:13,24.15
04:33:02,24.10
04:38:51,24.05
04:44:40,24.07
04:50:29,24.14
04:56:18,24.05
05:02:07,24.06
05:07:56,24.02
05:13:45,24.06
05:19:34,24.01
05:25:23,23.99
05:31:12,24.09
05:37:01,24.10
05:42:51,24.02
05:48:40,24.02
05:54:29,24.01
06:00:18,23.86
06:06:07,23.80
06:11:56,23.80
06:17:45,23.75
06:23:34,23.77
06:29:23,23.77
06:35:12,23.95
06:41:01,24.05
06:46:50,24.19
06:52:39,24.36
06:58:28,24.36
07:04:18,24.30
07:10:07,24.39
07:15:56,24.36
07:21:45,24.39
07:27:34,24.32
07:33:23,24.34
07:39:12,24.32
07:45:01,24.43
07:50:50,24.43
07:56:39,24.43
08:02:28,24.45
08:08:17,24.36
08:14:06,24.39
08:19:55,24.36
08:25:45,24.36
08:31:34,24.44
08:37:23,24.39
08:43:12,24.35
08:49:01,24.36
08:54:50,24.32
09:00:39,24.35
09:06:28,24.30
09:12:17,24.36
09:18:06,24.30
09:23:55,24.38
09:29:44,24.32
09:35:33,24.43
09:41:23,24.32
09:47:12,24.34
09:53:01,24.25
09:58:50,24.25
10:04:39,24.29
10:10:28,24.31
10:16:17,24.34
10:22:06,24.32
10:27:55,24.29
10:33:44,24.30
10:39:33,24.34
10:45:22,24.24
10:51:11,24.13
10:57:00,24.32
11:02:50,24.41
11:08:39,24.13
11:14:28,23.99
11:20:17,23.95
11:26:06,23.90
11:31:55,23.82
11:37:44,23.93
11:43:33,23.99
11:49:22,24.00
11:55:11,24.06
12:01:00,24.11
12:06:49,24.14
12:12:38,24.09
12:18:27,24.11
12:24:16,24.18
12:30:06,24.14
12:35:55,24.16
12:41:44,24.07
12:47:33,24.11
12:53:22,24.20
12:59:11,24.15
13:05:00,24.13
13:10:49,24.23
13:16:38,24.19
13:22:27,24.18
13:28:16,24.18
13:34:05,24.19
13:39:54,24.23
13:45:44,24.26
13:51:33,24.21
13:57:22,24.23
14:03:11,24.18
14:09:00,24.19
14:14:49,24.21
14:20:38,24.23
14:26:27,24.25
14:32:16,24.23
14:38:05,24.26
14:43:54,24.31
14:49:43,24.31
14:55:32,24.36
15:01:22,24.32
15:07:11,24.34
15:13:00,24.35
15:18:49,24.41
15:24:38,24.40
15:30:27,24.41
15:36:16,24.35
15:42:05,24.44
15:47:54,24.39
15:53:43,24.36
15:59:32,24.40
16:05:21,24.39
16:11:10,24.40
16:16:59,24.39
16:22:49,24.34
16:28:38,24.41
16:34:27,24.35
16:40:16,24.44
16:46:05,24.41
16:51:54,24.41
16:57:43,24.39
17:03:32,24.48
17:09:21,24.46
17:15:10,24.56
17:20:59,24.55
17:26:48,24.51
17:32:37,24.57
17:38:26,24.50
17:44:16,24.46
17:50:05,24.43
17:55:54,24.43
18:01:43,24.90
18:07:32,25.09
18:13:21,25.10
18:19:10,25.11
18:24:59,25.07
18:30:48,24.98
18:36:37,24.75
18:42:26,24.91
18:48:15,24.82
18:54:04,24.84
18:59:53,24.89
19:05:43,24.80
19:11:32,24.71
19:17:21,24.70
19:23:10,24.84
19:28:59,24.71
19:34:48,24.43
19:40:37,24.25
19:46:26,24.18
19:52:15,24.16
19:58:04,24.21
20:03:53,24.39
20:09:42,24.43
20:15:31,24.38
20:21:21,24.39
20:27:10,24.36
20:32:59,24.38
20:38:48,24.45
20:44:37,24.43
20:50:26,24.44
20:56:15,24.45
21:02:04,24.43
21:07:53,24.40
21:13:42,24.46
21:19:31,24.49
21:25:20,24.71
21:31:09,24.64
21:36:58,24.55
21:42:48,24.46
21:48:37,24.40
21:54:26,24.39
22:00:15,24.44
22:06:04,24.38
22:11:53,24.36
22:17:42,24.34
22:23:31,24.32
22:29:20,24.30
22:35:09,24.26
22:40:58,24.25
22:46:47,24.23
22:52:36,24.27
22:58:25,24.31
23:04:15,24.34
23:10:04,24.66
23:15:53,24.19
23:21:42,24.19
23:27:31,24.05
23:33:20,23.99
23:39:09,23.96
23:44:58,23.90
23:50:47,23.96
23:56:36,24.04