00:05:24,18.26
00:11:13,18.10
00:17:02,17.93
00:22:51,17.77
00:28:41,17.59
00:34:30,17.45
00:40:19,17.31
00:46:08,17.14
00:51:57,17.04
00:57:46,16.94
01:03:35,16.79
01:09:24,16.68
01:15:13,16.50
01:21:02,16.39
01:26:51,16.23
01:32:40,16.13
01:38:29,16.04
01:44:18,15.93
01:50:08,15.80
01:55:57,15.69
02:01:46,15.57
02:07:35,15.46
02:13:24,15.29
02:19:13,15.11
02:25:02,15.00
02:30:51,14.88
02:36:40,14.78
02:42:29,14.63
02:48:18,14.49
02:54:07,14.40
02:59:56,14.30
03:05:46,14.20
03:11:35,14.11
03:17:24,14.03
03:23:13,13.91
03:29:02,13.80
03:34:51,13.70
03:40:40,13.60
03:46:29,13.49
03:52:18,13.39
03:58:07,13.28
04:03:56,13.16
04:09:45,13.05
04:15:34,12.94
04:21:24,12.82
04:27:13,12.76
04:33:02,12.71
04:38:51,12.65
04:44:40,12.57
04:50:29,12.50
04:56:18,12.43
05:02:07,12.36
05:07:56,12.31
05:13:45,12.25
05:19:34,12.25
05:25:23,12.24
05:31:12,12.20
05:37:01,12.21
05:42:51,12.25
05:48:40,12.25
05:54:29,12.26
06:00:18,12.31
06:06:07,12.34
06:11:56,12.41
06:17:45,12.47
06:23:34,12.54
06:29:23,12.59
06:35:12,12.63
06:41:01,12.69
06:46:50,12.76
06:52:39,12.84
06:58:28,12.90
07:04:18,12.97
07:10:07,13.07
07:15:56,13.20
07:21:45,13.29
07:27:34,13.38
07:33:23,13.45
07:39:12,13.55
07:45:01,13.64
07:50:50,13.72
07:56:39,13.81
08:02:28,13.91
08:08:17,14.00
08:14:06,14.11
08:19:55,14.22
08:25:45,14.35
08:31:34,14.47
08:37:23,14.61
08:43:12,14.76
08:49:01,14.91
08:54:50,15.09
09:00:39,15.29
09:06:28,15.46
09:12:17,15.68
09:18:06,15.89
09:23:55,16.07
09:29:44,16.31
09:35:33,16.55
09:41:23,16.77
09:47:12,17.00
09:53:01,17.26
09:58:50,17.54
10:04:39,17.79
10:10:28,18.01
10:16:17,18.26
10:22:06,18.54
10:27:55,18.77
10:33:44,19.00
10:39:33,19.20
10:45:22,19.48
10:51:11,19.93
10:57:00,20.96
11:02:50,21.61
11:08:39,22.20
11:14:28,22.68
11:20:17,22.99
11:26:06,23.39
11:31:55,23.80
11:37:44,24.26
11:43:33,24.76
11:49:22,25.19
11:55:11,25.49
12:01:00,26.01
12:06:49,26.29
12:12:38,26.51
12:18:27,26.98
12:24:16,27.36
12:30:06,27.74
12:35:55,28.04
12:41:44,28.38
12:47:33,28.69
12:53:22,28.88
12:59:11,29.16
13:05:00,29.48
13:10:49,29.63
13:16:38,29.85
13:22:27,30.09
13:28:16,30.44
13:34:05,30.55
13:39:54,30.93
13:45:44,31.01
13:51:33,30.71
13:57:22,30.75
14:03:11,31.06
14:09:00,31.41
14:14:49,31.44
14:20:38,31.55
14:26:27,31.70
14:32:16,31.84
14:38:05,31.94
14:43:54,31.82
14:49:43,31.82
14:55:32,31.77
15:01:22,31.81
15:07:11,32.06
15:13:00,32.21
15:18:49,32.20
15:24:38,32.27
15:30:27,32.25
15:36:16,32.16
15:42:05,32.17
15:47:54,32.33
15:53:43,32.34
15:59:32,32.38
16:05:21,32.49
16:11:10,32.51
16:16:59,32.51
16:22:49,32.45
16:28:38,32.25
16:34:27,32.10
16:40:16,31.35
16:46:05,30.48
16:51:54,29.89
16:57:43,29.41
17:03:32,29.06
17:09:21,28.66
17:15:10,28.40
17:20:59,28.11
17:26:48,27.90
17:32:37,27.71
17:38:26,27.49
17:44:16,27.29
17:50:05,27.10
17:55:54,26.89
18:01:43,26.73
18:07:32,26.60
18:13:21,26.48
18:19:10,26.32
18:24:59,26.19
18:30:48,26.04
18:36:37,25.89
18:42:26,25.73
18:48:15,25.59
18:54:04,25.46
18:59:53,25.31
19:05:43,25.21
19:11:32,25.09
19:17:21,24.98
19:23:10,24.84
19:28:59,24.64
19:34:48,24.54
19:40:37,24.46
19:46:26,24.36
19:52:15,24.23
19:58:04,24.15
20:03:53,24.00
20:09:42,23.90
20:15:31,23.73
20:21:21,23.61
20:27:10,23.49
20:32:59,23.34
20:38:48,23.20
20:44:37,23.05
20:50:26,22.88
20:56:15,22.68
21:02:04,22.57
21:07:53,22.50
21:13:42,22.27
21:19:31,22.10
21:25:20,21.93
21:31:09,21.64
21:36:58,21.44
21:42:48,21.20
21:48:37,20.91
21:54:26,20.49
22:00:15,20.27
22:06:04,20.16
22:11:53,20.01
22:17:42,19.84
22:23:31,19.74
22:29:20,19.59
22:35:09,19.43
22:40:58,19.14
22:46:47,18.94
22:52:36,18.76
22:58:25,18.60
23:04:15,18.39
23:10:04,18.20
23:15:53,18.00
23:21:42,17.82
23:27:31,17.64
23:33:20,17.48
23:39:09,17.31
23:44:58,17.11
23:50:47,16.93
23:56:36,16.68