00:05:24,24.25
00:11:13,24.25
00:17:02,24.21
00:22:51,24.19
00:28:41,24.18
00:34:30,24.14
00:40:19,24.13
00:46:08,24.10
00:51:57,24.06
00:57:46,24.06
01:03:35,24.02
01:09:24,23.99
01:15:13,23.95
01:21:02,23.91
01:26:51,23.88
01:32:40,23.85
01:38:29,23.81
01:44:18,23.79
01:50:08,23.75
01:55:57,23.73
02:01:46,23.69
02:07:35,23.65
02:13:24,23.63
02:19:13,23.60
02:25:02,23.56
02:30:51,23.49
02:36:40,23.45
02:42:29,23.41
02:48:18,23.38
02:54:07,23.34
02:59:56,23.29
03:05:46,23.25
03:11:35,23.24
03:17:24,23.19
03:23:13,23.16
03:29:02,23.11
03:34:51,23.06
03:40:40,23.00
03:46:29,22.96
03:52:18,22.93
03:58:07,22.88
04:03:56,22.86
04:09:45,22.81
04:15:34,22.76
04:21:24,22.74
04:27:13,22.69
04:33:02,22.65
04:38:51,22.61
04:44:40,22.56
04:50:29,22.51
04:56:18,22.50
05:02:07,22.45
05:07:56,22.44
05:13:45,22.44
05:19:34,22.43
05:25:23,22.38
05:31:12,22.38
05:37:01,22.38
05:42:51,22.38
05:48:40,22.38
05:54:29,22.40
06:00:18,22.44
06:06:07,22.44
06:11:56,22.44
06:17:45,22.48
06:23:34,22.50
06:29:23,22.54
06:35:12,22.55
06:41:01,22.56
06:46:50,22.57
06:52:39,22.61
06:58:28,22.61
07:04:18,22.64
07:10:07,22.66
07:15:56,22.69
07:21:45,22.73
07:27:34,22.76
07:33:23,22.81
07:39:12,22.85
07:45:01,22.88
07:50:50,22.93
07:56:39,22.96
08:02:28,23.00
08:08:17,23.00
08:14:06,23.00
08:19:55,23.04
08:25:45,23.00
08:31:34,23.01
08:37:23,23.05
08:43:12,23.11
08:49:01,23.18
08:54:50,23.21
09:00:39,23.25
09:06:28,23.30
09:12:17,23.32
09:18:06,23.38
09:23:55,23.43
09:29:44,23.44
09:35:33,23.48
09:41:23,23.50
09:47:12,23.52
09:53:01,23.56
09:58:50,23.63
10:04:39,23.66
10:10:28,23.74
10:16:17,23.75
10:22:06,23.79
10:27:55,23.84
10:33:44,23.90
10:39:33,23.93
10:45:22,23.99
10:51:11,24.02
10:57:00,24.13
11:02:50,24.23
11:08:39,24.30
11:14:28,24.32
11:20:17,24.36
11:26:06,24.43
11:31:55,24.48
11:37:44,24.52
11:43:33,24.54
11:49:22,24.64
11:55:11,24.63
12:01:00,24.61
12:06:49,24.63
12:12:38,24.63
12:18:27,24.63
12:24:16,24.73
12:30:06,24.74
12:35:55,24.75
12:41:44,24.76
12:47:33,24.75
12:53:22,24.76
12:59:11,24.80
13:05:00,24.84
13:10:49,24.82
13:16:38,24.81
13:22:27,24.81
13:28:16,24.81
13:34:05,24.79
13:39:54,24.76
13:45:44,24.80
13:51:33,24.76
13:57:22,24.74
14:03:11,24.75
14:09:00,24.81
14:14:49,24.76
14:20:38,24.75
14:26:27,24.76
14:32:16,24.77
14:38:05,24.79
14:43:54,24.81
14:49:43,24.81
14:55:32,24.81
15:01:22,24.79
15:07:11,24.81
15:13:00,24.81
15:18:49,24.81
15:24:38,24.79
15:30:27,24.81
15:36:16,24.81
15:42:05,24.82
15:47:54,24.88
15:53:43,24.88
15:59:32,24.89
16:05:21,24.94
16:11:10,24.94
16:16:59,24.95
16:22:49,24.99
16:28:38,25.00
16:34:27,25.00
16:40:16,25.04
16:46:05,25.18
16:51:54,25.21
16:57:43,25.30
17:03:32,25.31
17:09:21,25.36
17:15:10,25.38
17:20:59,25.39
17:26:48,25.41
17:32:37,25.44
17:38:26,25.38
17:44:16,25.39
17:50:05,25.41
17:55:54,25.38
18:01:43,25.39
18:07:32,25.39
18:13:21,25.38
18:19:10,25.38
18:24:59,25.38
18:30:48,25.35
18:36:37,25.31
18:42:26,25.30
18:48:15,25.25
18:54:04,25.25
18:59:53,25.24
19:05:43,25.19
19:11:32,25.19
19:17:21,25.15
19:23:10,25.13
19:28:59,25.11
19:34:48,25.09
19:40:37,25.06
19:46:26,25.06
19:52:15,25.06
19:58:04,25.02
20:03:53,25.00
20:09:42,25.00
20:15:31,25.00
20:21:21,24.99
20:27:10,25.00
20:32:59,24.95
20:38:48,24.94
20:44:37,24.94
20:50:26,24.94
20:56:15,24.90
21:02:04,24.89
21:07:53,24.88
21:13:42,24.86
21:19:31,24.81
21:25:20,24.81
21:31:09,24.76
21:36:58,24.73
21:42:48,24.69
21:48:37,24.68
21:54:26,24.63
22:00:15,24.57
22:06:04,24.56
22:11:53,24.56
22:17:42,24.54
22:23:31,24.50
22:29:20,24.50
22:35:09,24.44
22:40:58,24.43
22:46:47,24.39
22:52:36,24.38
22:58:25,24.34
23:04:15,24.30
23:10:04,24.25
23:15:53,24.25
23:21:42,24.21
23:27:31,24.18
23:33:20,24.13
23:39:09,24.11
23:44:58,24.06
23:50:47,24.02
23:56:36,24.00