00:05:24,12.68
00:11:13,12.93
00:17:02,12.75
00:22:51,12.63
00:28:41,12.50
00:34:30,12.49
00:40:19,12.25
00:46:08,12.09
00:51:57,12.03
00:57:46,12.01
01:03:35,11.85
01:09:24,11.76
01:15:13,11.80
01:21:02,11.54
01:26:51,11.45
01:32:40,11.32
01:38:29,11.06
01:44:18,11.14
01:50:08,11.18
01:55:57,11.00
02:01:46,10.78
02:07:35,10.53
02:13:24,10.54
02:19:13,10.39
02:25:02,10.38
02:30:51,10.26
02:36:40,10.46
02:42:29,10.35
02:48:18,10.03
02:54:07,9.90
02:59:56,9.88
03:05:46,9.72
03:11:35,9.80
03:17:24,9.54
03:23:13,9.60
03:29:02,9.41
03:34:51,9.40
03:40:40,9.39
03:46:29,9.36
03:52:18,9.21
03:58:07,9.05
04:03:56,8.95
04:09:45,8.90
04:15:34,8.80
04:21:24,8.78
04:27:13,8.81
04:33:02,8.76
04:38:51,8.69
04:44:40,8.70
04:50:29,8.80
04:56:18,8.82
05:02:07,8.71
05:07:56,8.76
05:13:45,8.93
05:19:34,9.25
05:25:23,9.69
05:31:12,10.69
05:37:01,11.45
05:42:51,11.72
05:48:40,13.21
05:54:29,18.38
06:00:18,21.39
06:06:07,21.96
06:11:56,22.26
06:17:45,22.94
06:23:34,23.82
06:29:23,24.80
06:35:12,25.34
06:41:01,26.48
06:46:50,27.04
06:52:39,26.82
06:58:28,26.18
07:04:18,27.06
07:10:07,28.13
07:15:56,26.06
07:21:45,21.32
07:27:34,21.94
07:33:23,21.11
07:39:12,19.35
07:45:01,19.93
07:50:50,22.30
07:56:39,22.29
08:02:28,25.19
08:08:17,23.90
08:14:06,26.34
08:19:55,26.96
08:25:45,22.90
08:31:34,22.30
08:37:23,22.93
08:43:12,24.16
08:49:01,21.71
08:54:50,23.09
09:00:39,21.95
09:06:28,21.02
09:12:17,21.13
09:18:06,20.99
09:23:55,21.52
09:29:44,22.13
09:35:33,23.49
09:41:23,23.40
09:47:12,22.31
09:53:01,22.50
09:58:50,23.06
10:04:39,23.48
10:10:28,23.36
10:16:17,23.16
10:22:06,23.26
10:27:55,23.13
10:33:44,22.81
10:39:33,23.18
10:45:22,23.05
10:51:11,22.76
10:57:00,22.96
11:02:50,22.94
11:08:39,22.86
11:14:28,22.71
11:20:17,22.81
11:26:06,23.01
11:31:55,22.93
11:37:44,22.71
11:43:33,22.89
11:49:22,23.18
11:55:11,22.89
12:01:00,22.59
12:06:49,22.69
12:12:38,22.74
12:18:27,22.71
12:24:16,22.98
12:30:06,23.01
12:35:55,23.06
12:41:44,23.04
12:47:33,22.95
12:53:22,23.18
12:59:11,23.11
13:05:00,23.27
13:10:49,23.23
13:16:38,23.20
13:22:27,22.93
13:28:16,23.14
13:34:05,23.29
13:39:54,23.26
13:45:44,23.59
13:51:33,23.49
13:57:22,23.36
14:03:11,23.35
14:09:00,23.38
14:14:49,23.48
14:20:38,23.56
14:26:27,23.54
14:32:16,23.66
14:38:05,23.57
14:43:54,23.75
14:49:43,23.60
14:55:32,23.66
15:01:22,23.59
15:07:11,23.66
15:13:00,23.70
15:18:49,23.69
15:24:38,23.70
15:30:27,23.81
15:36:16,23.88
15:42:05,23.90
15:47:54,24.04
15:53:43,24.05
15:59:32,24.00
16:05:21,23.88
16:11:10,23.85
16:16:59,23.96
16:22:49,23.86
16:28:38,23.85
16:34:27,23.80
16:40:16,23.85
16:46:05,23.86
16:51:54,23.80
16:57:43,23.66
17:03:32,23.59
17:09:21,23.56
17:15:10,23.69
17:20:59,23.73
17:26:48,23.65
17:32:37,23.50
17:38:26,23.54
17:44:16,23.51
17:50:05,23.39
17:55:54,23.31
18:01:43,23.31
18:07:32,23.29
18:13:21,23.20
18:19:10,23.07
18:24:59,23.05
18:30:48,22.98
18:36:37,22.80
18:42:26,22.71
18:48:15,22.63
18:54:04,22.50
18:59:53,22.41
19:05:43,22.31
19:11:32,22.16
19:17:21,22.04
19:23:10,21.86
19:28:59,21.80
19:34:48,21.68
19:40:37,21.51
19:46:26,21.35
19:52:15,21.31
19:58:04,21.14
20:03:53,20.86
20:09:42,20.73
20:15:31,20.64
20:21:21,20.45
20:27:10,20.24
20:32:59,20.00
20:38:48,19.74
20:44:37,19.61
20:50:26,19.27
20:56:15,19.07
21:02:04,18.99
21:07:53,18.89
21:13:42,18.68
21:19:31,18.18
21:25:20,18.21
21:31:09,18.19
21:36:58,17.80
21:42:48,17.51
21:48:37,16.56
21:54:26,15.81
22:00:15,14.97
22:06:04,14.64
22:11:53,14.22
22:17:42,13.86
22:23:31,13.56
22:29:20,13.47
22:35:09,13.24
22:40:58,13.19
22:46:47,12.90
22:52:36,12.79
22:58:25,12.53
23:04:15,12.01
23:10:04,11.89
23:15:53,11.66
23:21:42,11.32
23:27:31,11.34
23:33:20,11.63
23:39:09,11.59
23:44:58,10.81
23:50:47,10.51
23:56:36,10.71