00:02:34,27.57
00:08:24,27.14
00:14:13,26.77
00:20:02,26.44
00:25:51,26.14
00:31:40,25.90
00:37:29,25.66
00:43:18,25.48
00:49:07,25.29
00:54:56,25.13
01:00:45,24.98
01:06:34,24.86
01:12:23,24.71
01:18:12,24.64
01:24:01,24.57
01:29:50,24.48
01:35:40,24.38
01:41:29,24.31
01:47:18,24.24
01:53:07,24.21
01:58:56,24.13
02:04:45,24.07
02:10:34,24.02
02:16:23,24.01
02:22:12,23.98
02:28:01,23.94
02:33:50,23.89
02:39:39,23.88
02:45:28,23.89
02:51:17,23.82
02:57:07,23.81
03:02:56,23.77
03:08:45,23.79
03:14:34,23.77
03:20:23,23.75
03:26:12,23.75
03:32:01,23.70
03:37:50,23.69
03:43:39,23.68
03:49:28,23.65
03:55:17,23.64
04:01:06,23.68
04:06:55,23.65
04:12:45,23.65
04:18:34,23.63
04:24:23,23.63
04:30:12,23.59
04:36:01,23.63
04:41:50,23.57
04:47:39,23.61
04:53:28,23.57
04:59:17,23.57
05:05:06,23.56
05:10:55,23.57
05:16:44,23.59
05:22:33,23.57
05:28:22,23.55
05:34:12,23.51
05:40:01,23.50
05:45:50,23.49
05:51:39,23.46
05:57:28,23.44
06:03:17,25.23
06:09:06,32.86
06:14:55,32.16
06:20:44,30.89
06:26:33,29.93
06:32:22,29.21
06:38:11,28.51
06:44:00,27.90
06:49:49,27.43
06:55:38,26.96
07:01:28,27.24
07:07:17,34.15
07:13:06,33.83
07:18:55,32.42
07:24:44,31.25
07:30:33,30.31
07:36:22,29.56
07:42:11,28.84
07:48:00,32.16
07:53:49,36.23
07:59:38,34.66
08:05:27,33.11
08:11:16,31.99
08:17:05,30.98
08:22:55,30.13
08:28:44,29.44
08:34:33,28.75
08:40:22,28.14
08:46:11,27.65
08:52:00,27.25
08:57:49,26.89
09:03:38,26.54
09:09:27,26.25
09:15:16,26.00
09:21:05,25.84
09:26:54,25.63
09:32:43,25.43
09:38:32,25.25
09:44:22,25.15
09:50:11,25.06
09:56:00,24.96
10:01:49,24.82
10:07:38,24.82
10:13:27,24.69
10:19:16,24.63
10:25:05,24.56
10:30:54,24.49
10:36:43,24.43
10:42:32,24.40
10:48:21,24.36
10:54:10,24.36
10:59:59,24.30
11:05:49,24.23
11:11:38,24.25
11:17:27,24.24
11:23:16,24.16
11:29:05,24.16
11:34:54,24.19
11:40:43,24.19
11:46:32,24.16
11:52:21,24.20
11:58:10,24.13
12:03:59,24.14
12:09:48,24.18
12:15:37,24.16
12:21:26,24.18
12:27:16,24.09
12:33:05,24.13
12:38:54,24.14
12:44:43,24.15
12:50:32,24.18
12:56:21,24.15
13:02:10,24.18
13:07:59,24.13
13:13:48,24.11
13:19:37,24.11
13:25:26,24.10
13:31:15,24.13
13:37:04,24.11
13:42:53,24.13
13:48:43,24.09
13:54:32,26.70
14:00:21,28.16
14:06:10,31.76
14:11:59,36.76
14:17:48,35.36
14:23:37,33.79
14:29:26,32.54
14:35:15,31.48
14:41:04,30.60
14:46:53,29.94
14:52:42,29.32
14:58:31,28.73
15:04:21,28.20
15:10:10,27.65
15:15:59,27.30
15:21:48,26.94
15:27:37,26.66
15:33:26,26.39
15:39:15,26.15
15:45:04,25.95
15:50:53,26.05
15:56:42,28.81
16:02:31,28.96
16:08:20,28.60
16:14:09,28.27
16:19:58,27.98
16:25:48,27.66
16:31:37,27.27
16:37:26,26.98
16:43:15,26.73
16:49:04,26.51
16:54:53,26.29
17:00:42,26.06
17:06:31,25.94
17:12:20,25.80
17:18:09,25.61
17:23:58,25.49
17:29:47,25.34
17:35:36,25.21
17:41:25,25.09
17:47:15,25.02
17:53:04,24.93
17:58:53,24.86
18:04:42,24.43
18:10:31,24.23
18:16:20,24.20
18:22:09,24.25
18:27:58,24.26
18:33:47,24.25
18:39:36,24.29
18:45:25,24.27
18:51:14,24.29
18:57:03,24.30
19:02:52,24.29
19:08:41,24.31
19:14:31,24.31
19:20:20,24.31
19:26:09,24.31
19:31:58,24.29
19:37:47,24.31
19:43:36,24.31
19:49:25,24.27
19:55:14,24.26
20:01:03,24.27
20:06:52,24.31
20:12:41,24.32
20:18:30,24.31
20:24:19,24.32
20:30:08,24.32
20:35:58,24.34
20:41:47,24.31
20:47:36,24.32
20:53:25,23.90
20:59:14,23.39
21:05:03,23.46
21:10:52,23.39
21:16:41,23.43
21:22:30,23.63
21:28:19,23.79
21:34:08,24.10
21:39:57,24.81
21:45:46,24.89
21:51:35,24.86
21:57:25,24.81
22:03:14,24.73
22:09:03,24.70
22:14:52,24.69
22:20:41,24.64
22:26:30,24.59
22:32:19,24.51
22:38:08,24.49
22:43:57,24.45
22:49:46,24.44
22:55:35,24.41
23:01:24,30.31
23:07:13,37.59
23:13:03,37.44
23:18:52,36.35
23:24:41,34.67
23:30:30,33.44
23:36:19,32.26
23:42:08,31.38
23:47:57,30.64
23:53:46,29.96
23:59:35,29.30