00:02:34,23.24
00:08:24,23.19
00:14:13,23.19
00:20:02,23.19
00:25:51,23.15
00:31:40,23.07
00:37:29,23.06
00:43:18,23.05
00:49:07,23.00
00:54:56,22.96
01:00:45,22.94
01:06:34,22.94
01:12:23,22.91
01:18:12,22.89
01:24:01,22.88
01:29:50,22.88
01:35:40,22.82
01:41:29,22.81
01:47:18,22.81
01:53:07,22.81
01:58:56,22.77
02:04:45,22.75
02:10:34,22.81
02:16:23,22.81
02:22:12,22.81
02:28:01,22.81
02:33:50,22.81
02:39:39,22.81
02:45:28,22.77
02:51:17,22.76
02:57:07,22.75
03:02:56,22.69
03:08:45,22.63
03:14:34,22.61
03:20:23,22.57
03:26:12,22.56
03:32:01,22.51
03:37:50,22.50
03:43:39,22.48
03:49:28,22.46
03:55:17,22.44
04:01:06,22.39
04:06:55,22.39
04:12:45,22.38
04:18:34,22.34
04:24:23,22.31
04:30:12,22.30
04:36:01,22.27
04:41:50,22.31
04:47:39,22.31
04:53:28,22.32
04:59:17,22.31
05:05:06,22.30
05:10:55,22.31
05:16:44,22.31
05:22:33,22.31
05:28:22,22.23
05:34:12,22.19
05:40:01,22.20
05:45:50,22.23
05:51:39,22.20
05:57:28,22.21
06:03:17,22.26
06:09:06,22.31
06:14:55,22.34
06:20:44,22.40
06:26:33,22.49
06:32:22,22.49
06:38:11,22.52
06:44:00,22.57
06:49:49,22.63
06:55:38,22.66
07:01:28,22.71
07:07:17,22.82
07:13:06,22.89
07:18:55,22.94
07:24:44,22.98
07:30:33,22.96
07:36:22,22.98
07:42:11,23.05
07:48:00,23.15
07:53:49,23.13
07:59:38,23.09
08:05:27,23.06
08:11:16,23.06
08:17:05,23.04
08:22:55,22.99
08:28:44,22.96
08:34:33,22.94
08:40:22,22.99
08:46:11,22.93
08:52:00,22.88
08:57:49,22.90
09:03:38,22.94
09:09:27,22.93
09:15:16,22.90
09:21:05,22.94
09:26:54,22.94
09:32:43,22.94
09:38:32,22.94
09:44:22,22.95
09:50:11,23.02
09:56:00,23.06
10:01:49,23.07
10:07:38,23.11
10:13:27,23.13
10:19:16,23.16
10:25:05,23.23
10:30:54,23.26
10:36:43,23.30
10:42:32,23.25
10:48:21,23.18
10:54:10,23.19
10:59:59,23.20
11:05:49,23.23
11:11:38,23.24
11:17:27,23.26
11:23:16,23.30
11:29:05,23.31
11:34:54,23.38
11:40:43,23.38
11:46:32,23.38
11:52:21,23.41
11:58:10,23.45
12:03:59,23.50
12:09:48,23.52
12:15:37,23.54
12:21:26,23.55
12:27:16,23.65
12:33:05,23.70
12:38:54,23.75
12:44:43,23.79
12:50:32,23.88
12:56:21,23.93
13:02:10,23.96
13:07:59,24.00
13:13:48,24.10
13:19:37,24.18
13:25:26,24.01
13:31:15,23.91
13:37:04,24.01
13:42:53,24.57
13:48:43,24.89
13:54:32,25.14
14:00:21,25.31
14:06:10,25.32
14:11:59,25.24
14:17:48,25.16
14:23:37,25.34
14:29:26,25.52
14:35:15,25.61
14:41:04,25.46
14:46:53,25.49
14:52:42,25.30
14:58:31,25.21
15:04:21,25.15
15:10:10,25.16
15:15:59,25.13
15:21:48,25.09
15:27:37,25.06
15:33:26,25.09
15:39:15,25.16
15:45:04,25.15
15:50:53,25.15
15:56:42,25.74
16:02:31,26.39
16:08:20,26.66
16:14:09,26.60
16:19:58,26.19
16:25:48,26.55
16:31:37,26.05
16:37:26,25.89
16:43:15,26.00
16:49:04,26.24
16:54:53,26.00
17:00:42,26.00
17:06:31,26.13
17:12:20,26.13
17:18:09,26.07
17:23:58,25.99
17:29:47,26.02
17:35:36,25.98
17:41:25,25.88
17:47:15,25.85
17:53:04,25.77
17:58:53,25.69
18:04:42,25.70
18:10:31,25.68
18:16:20,25.75
18:22:09,25.75
18:27:58,25.75
18:33:47,25.73
18:39:36,25.75
18:45:25,25.79
18:51:14,25.74
18:57:03,25.76
19:02:52,25.84
19:08:41,25.86
19:14:31,25.88
19:20:20,25.81
19:26:09,25.76
19:31:58,25.74
19:37:47,25.73
19:43:36,25.64
19:49:25,25.54
19:55:14,25.44
20:01:03,25.38
20:06:52,25.31
20:12:41,24.93
20:18:30,24.82
20:24:19,24.93
20:30:08,24.84
20:35:58,24.55
20:41:47,24.70
20:47:36,24.55
20:53:25,24.51
20:59:14,24.60
21:05:03,24.63
21:10:52,24.57
21:16:41,24.54
21:22:30,24.44
21:28:19,24.44
21:34:08,24.36
21:39:57,24.31
21:45:46,24.32
21:51:35,24.25
21:57:25,24.19
22:03:14,24.13
22:09:03,24.02
22:14:52,23.93
22:20:41,23.85
22:26:30,23.81
22:32:19,23.73
22:38:08,23.69
22:43:57,23.59
22:49:46,23.48
22:55:35,23.44
23:01:24,23.19
23:07:13,23.01
23:13:03,23.15
23:18:52,23.25
23:24:41,23.32
23:30:30,23.41
23:36:19,23.44
23:42:08,23.50
23:47:57,23.57
23:53:46,23.63
23:59:35,23.64