00:02:34,11.78
00:08:24,11.75
00:14:13,11.59
00:20:02,11.75
00:25:51,12.14
00:31:40,12.57
00:37:29,12.26
00:43:18,11.89
00:49:07,11.45
00:54:56,11.31
01:00:45,11.35
01:06:34,11.40
01:12:23,11.32
01:18:12,11.13
01:24:01,11.14
01:29:50,11.05
01:35:40,11.00
01:41:29,11.01
01:47:18,10.82
01:53:07,11.20
01:58:56,11.74
02:04:45,11.94
02:10:34,11.71
02:16:23,11.35
02:22:12,11.32
02:28:01,11.19
02:33:50,11.01
02:39:39,10.84
02:45:28,10.70
02:51:17,10.80
02:57:07,10.89
03:02:56,10.35
03:08:45,10.14
03:14:34,10.32
03:20:23,10.32
03:26:12,10.09
03:32:01,10.00
03:37:50,10.11
03:43:39,9.97
03:49:28,10.15
03:55:17,10.09
04:01:06,10.09
04:06:55,9.81
04:12:45,9.55
04:18:34,9.45
04:24:23,9.24
04:30:12,9.21
04:36:01,9.80
04:41:50,10.29
04:47:39,10.15
04:53:28,9.76
04:59:17,9.81
05:05:06,9.96
05:10:55,10.16
05:16:44,10.71
05:22:33,10.91
05:28:22,10.99
05:34:12,10.88
05:40:01,10.93
05:45:50,11.22
05:51:39,11.47
05:57:28,11.74
06:03:17,12.15
06:09:06,12.51
06:14:55,12.79
06:20:44,13.14
06:26:33,13.36
06:32:22,13.72
06:38:11,13.85
06:44:00,13.75
06:49:49,13.96
06:55:38,14.18
07:01:28,14.40
07:07:17,14.72
07:13:06,15.21
07:18:55,15.55
07:24:44,15.94
07:30:33,15.82
07:36:22,16.05
07:42:11,16.34
07:48:00,16.60
07:53:49,16.74
07:59:38,17.04
08:05:27,17.29
08:11:16,17.79
08:17:05,17.90
08:22:55,18.14
08:28:44,18.34
08:34:33,18.51
08:40:22,18.66
08:46:11,19.14
08:52:00,19.36
08:57:49,19.55
09:03:38,19.57
09:09:27,19.64
09:15:16,19.54
09:21:05,19.77
09:26:54,20.00
09:32:43,20.38
09:38:32,20.36
09:44:22,20.74
09:50:11,20.84
09:56:00,21.07
10:01:49,20.99
10:07:38,21.23
10:13:27,21.06
10:19:16,21.50
10:25:05,21.61
10:30:54,21.51
10:36:43,22.00
10:42:32,22.36
10:48:21,22.80
10:54:10,23.04
10:59:59,23.06
11:05:49,23.11
11:11:38,23.85
11:17:27,23.07
11:23:16,23.01
11:29:05,23.31
11:34:54,23.46
11:40:43,23.55
11:46:32,24.06
11:52:21,23.55
11:58:10,23.20
12:03:59,23.98
12:09:48,24.61
12:15:37,24.71
12:21:26,24.76
12:27:16,24.65
12:33:05,25.31
12:38:54,25.25
12:44:43,25.19
12:50:32,25.19
12:56:21,25.19
13:02:10,25.48
13:07:59,25.38
13:13:48,25.81
13:19:37,25.94
13:25:26,25.31
13:31:15,24.73
13:37:04,24.88
13:42:53,24.94
13:48:43,24.68
13:54:32,24.89
14:00:21,24.61
14:06:10,24.41
14:11:59,24.34
14:17:48,24.64
14:23:37,25.26
14:29:26,25.44
14:35:15,25.54
14:41:04,25.30
14:46:53,25.66
14:52:42,25.80
14:58:31,25.88
15:04:21,25.59
15:10:10,25.70
15:15:59,25.45
15:21:48,25.96
15:27:37,26.04
15:33:26,25.94
15:39:15,26.14
15:45:04,26.50
15:50:53,26.94
15:56:42,26.36
16:02:31,26.56
16:08:20,26.88
16:14:09,25.95
16:19:58,26.56
16:25:48,27.39
16:31:37,28.76
16:37:26,27.64
16:43:15,27.45
16:49:04,26.43
16:54:53,26.46
17:00:42,26.65
17:06:31,26.11
17:12:20,25.95
17:18:09,25.40
17:23:58,25.34
17:29:47,25.05
17:35:36,24.77
17:41:25,24.57
17:47:15,24.41
17:53:04,24.09
17:58:53,24.39
18:04:42,24.39
18:10:31,24.54
18:16:20,24.60
18:22:09,24.71
18:27:58,24.82
18:33:47,24.74
18:39:36,24.71
18:45:25,24.68
18:51:14,24.45
18:57:03,24.41
19:02:52,24.20
19:08:41,24.19
19:14:31,23.79
19:20:20,23.79
19:26:09,23.21
19:31:58,22.55
19:37:47,21.86
19:43:36,21.80
19:49:25,21.50
19:55:14,21.50
20:01:03,21.35
20:06:52,21.29
20:12:41,21.25
20:18:30,20.93
20:24:19,20.48
20:30:08,20.11
20:35:58,19.98
20:41:47,19.68
20:47:36,19.39
20:53:25,19.29
20:59:14,19.01
21:05:03,18.54
21:10:52,18.16
21:16:41,17.64
21:22:30,17.29
21:28:19,16.90
21:34:08,16.86
21:39:57,16.40
21:45:46,16.24
21:51:35,16.00
21:57:25,15.82
22:03:14,15.81
22:09:03,15.96
22:14:52,16.13
22:20:41,16.06
22:26:30,15.85
22:32:19,15.53
22:38:08,15.45
22:43:57,15.21
22:49:46,15.25
22:55:35,14.90
23:01:24,15.20
23:07:13,14.86
23:13:03,14.31
23:18:52,14.05
23:24:41,13.86
23:30:30,13.63
23:36:19,13.64
23:42:08,13.20
23:47:57,13.07
23:53:46,12.93
23:59:35,12.86