00:02:34,16.59
00:08:24,16.44
00:14:13,16.36
00:20:02,16.26
00:25:51,16.20
00:31:40,16.18
00:37:29,16.13
00:43:18,16.07
00:49:07,15.97
00:54:56,15.81
01:00:45,15.70
01:06:34,15.59
01:12:23,15.53
01:18:12,15.44
01:24:01,15.39
01:29:50,15.36
01:35:40,15.25
01:41:29,15.16
01:47:18,15.10
01:53:07,15.01
01:58:56,14.96
02:04:45,14.94
02:10:34,14.89
02:16:23,14.80
02:22:12,14.75
02:28:01,14.66
02:33:50,14.59
02:39:39,14.56
02:45:28,14.46
02:51:17,14.40
02:57:07,14.32
03:02:56,14.26
03:08:45,14.15
03:14:34,14.06
03:20:23,14.00
03:26:12,13.94
03:32:01,13.88
03:37:50,13.82
03:43:39,13.75
03:49:28,13.65
03:55:17,13.59
04:01:06,13.50
04:06:55,13.46
04:12:45,13.35
04:18:34,13.21
04:24:23,13.06
04:30:12,13.06
04:36:01,13.01
04:41:50,13.03
04:47:39,13.00
04:53:28,12.99
04:59:17,12.91
05:05:06,12.90
05:10:55,12.93
05:16:44,12.94
05:22:33,12.96
05:28:22,12.99
05:34:12,13.00
05:40:01,13.00
05:45:50,13.01
05:51:39,13.05
05:57:28,13.09
06:03:17,13.15
06:09:06,13.20
06:14:55,13.25
06:20:44,13.32
06:26:33,13.38
06:32:22,13.44
06:38:11,13.54
06:44:00,13.60
06:49:49,13.65
06:55:38,13.78
07:01:28,13.86
07:07:17,13.95
07:13:06,14.04
07:18:55,14.14
07:24:44,14.21
07:30:33,14.32
07:36:22,14.43
07:42:11,14.55
07:48:00,14.68
07:53:49,14.78
07:59:38,14.88
08:05:27,15.00
08:11:16,15.13
08:17:05,15.22
08:22:55,15.35
08:28:44,15.51
08:34:33,15.65
08:40:22,15.79
08:46:11,15.95
08:52:00,16.14
08:57:49,16.32
09:03:38,16.51
09:09:27,16.68
09:15:16,16.90
09:21:05,17.20
09:26:54,17.50
09:32:43,17.75
09:38:32,17.96
09:44:22,18.32
09:50:11,18.79
09:56:00,19.16
10:01:49,19.51
10:07:38,19.88
10:13:27,20.16
10:19:16,20.56
10:25:05,21.06
10:30:54,21.44
10:36:43,21.85
10:42:32,22.30
10:48:21,22.90
10:54:10,23.34
10:59:59,23.76
11:05:49,24.20
11:11:38,24.84
11:17:27,24.89
11:23:16,25.36
11:29:05,25.91
11:34:54,26.29
11:40:43,26.39
11:46:32,26.91
11:52:21,27.36
11:58:10,27.66
12:03:59,28.10
12:09:48,28.56
12:15:37,28.88
12:21:26,29.21
12:27:16,29.59
12:33:05,29.84
12:38:54,30.09
12:44:43,30.34
12:50:32,30.52
12:56:21,30.71
13:02:10,30.99
13:07:59,31.25
13:13:48,31.73
13:19:37,32.05
13:25:26,31.32
13:31:15,30.44
13:37:04,30.20
13:42:53,29.34
13:48:43,28.84
13:54:32,28.68
14:00:21,28.51
14:06:10,28.10
14:11:59,27.79
14:17:48,27.66
14:23:37,27.90
14:29:26,28.02
14:35:15,28.25
14:41:04,28.20
14:46:53,29.64
14:52:42,30.75
14:58:31,30.86
15:04:21,30.82
15:10:10,30.57
15:15:59,30.43
15:21:48,30.50
15:27:37,30.74
15:33:26,30.86
15:39:15,31.04
15:45:04,31.11
15:50:53,31.90
15:56:42,31.32
16:02:31,30.49
16:08:20,30.15
16:14:09,29.69
16:19:58,29.31
16:25:48,29.19
16:31:37,29.24
16:37:26,29.14
16:43:15,29.06
16:49:04,28.89
16:54:53,28.71
17:00:42,28.56
17:06:31,28.41
17:12:20,28.25
17:18:09,28.04
17:23:58,27.86
17:29:47,27.69
17:35:36,27.54
17:41:25,27.39
17:47:15,27.26
17:53:04,27.13
17:58:53,26.99
18:04:42,26.85
18:10:31,26.76
18:16:20,26.65
18:22:09,26.57
18:27:58,26.48
18:33:47,26.43
18:39:36,26.34
18:45:25,26.27
18:51:14,26.16
18:57:03,26.07
19:02:52,26.04
19:08:41,25.93
19:14:31,25.81
19:20:20,25.73
19:26:09,25.64
19:31:58,25.54
19:37:47,25.41
19:43:36,25.23
19:49:25,25.00
19:55:14,24.88
20:01:03,24.71
20:06:52,24.52
20:12:41,24.41
20:18:30,24.32
20:24:19,24.16
20:30:08,24.01
20:35:58,23.86
20:41:47,23.69
20:47:36,23.59
20:53:25,23.44
20:59:14,23.24
21:05:03,23.00
21:10:52,22.77
21:16:41,22.57
21:22:30,22.41
21:28:19,22.23
21:34:08,22.10
21:39:57,21.90
21:45:46,21.73
21:51:35,21.51
21:57:25,21.31
22:03:14,21.18
22:09:03,21.00
22:14:52,20.90
22:20:41,20.81
22:26:30,20.56
22:32:19,20.43
22:38:08,20.32
22:43:57,20.23
22:49:46,20.04
22:55:35,19.91
23:01:24,19.74
23:07:13,19.34
23:13:03,19.39
23:18:52,19.40
23:24:41,19.39
23:30:30,19.25
23:36:19,19.09
23:42:08,18.91
23:47:57,18.73
23:53:46,18.54
23:59:35,18.39