00:02:34,23.36
00:08:24,23.31
00:14:13,23.31
00:20:02,23.29
00:25:51,23.25
00:31:40,23.20
00:37:29,23.19
00:43:18,23.14
00:49:07,23.11
00:54:56,23.06
01:00:45,23.06
01:06:34,23.04
01:12:23,23.00
01:18:12,22.94
01:24:01,22.94
01:29:50,22.91
01:35:40,22.88
01:41:29,22.84
01:47:18,22.81
01:53:07,22.79
01:58:56,22.75
02:04:45,22.75
02:10:34,22.74
02:16:23,22.71
02:22:12,22.69
02:28:01,22.69
02:33:50,22.69
02:39:39,22.66
02:45:28,22.63
02:51:17,22.63
02:57:07,22.56
03:02:56,22.56
03:08:45,22.52
03:14:34,22.49
03:20:23,22.44
03:26:12,22.41
03:32:01,22.38
03:37:50,22.36
03:43:39,22.31
03:49:28,22.31
03:55:17,22.26
04:01:06,22.25
04:06:55,22.20
04:12:45,22.19
04:18:34,22.13
04:24:23,22.13
04:30:12,22.09
04:36:01,22.06
04:41:50,22.06
04:47:39,22.05
04:53:28,22.02
04:59:17,22.00
05:05:06,22.00
05:10:55,22.00
05:16:44,22.00
05:22:33,21.96
05:28:22,21.95
05:34:12,21.94
05:40:01,21.94
05:45:50,21.94
05:51:39,21.99
05:57:28,22.00
06:03:17,22.01
06:09:06,22.04
06:14:55,22.06
06:20:44,22.09
06:26:33,22.13
06:32:22,22.16
06:38:11,22.19
06:44:00,22.20
06:49:49,22.23
06:55:38,22.25
07:01:28,22.27
07:07:17,22.31
07:13:06,22.36
07:18:55,22.38
07:24:44,22.44
07:30:33,22.49
07:36:22,22.55
07:42:11,22.56
07:48:00,22.63
07:53:49,22.68
07:59:38,22.69
08:05:27,22.75
08:11:16,22.75
08:17:05,22.75
08:22:55,22.75
08:28:44,22.75
08:34:33,22.77
08:40:22,22.84
08:46:11,22.90
08:52:00,22.99
08:57:49,23.05
09:03:38,23.11
09:09:27,23.13
09:15:16,23.16
09:21:05,23.25
09:26:54,23.34
09:32:43,23.51
09:38:32,23.56
09:44:22,23.66
09:50:11,23.70
09:56:00,23.81
10:01:49,23.88
10:07:38,23.93
10:13:27,24.10
10:19:16,24.13
10:25:05,24.18
10:30:54,24.36
10:36:43,24.55
10:42:32,24.60
10:48:21,24.51
10:54:10,24.55
10:59:59,24.65
11:05:49,24.77
11:11:38,24.79
11:17:27,24.73
11:23:16,24.90
11:29:05,24.98
11:34:54,24.86
11:40:43,24.80
11:46:32,24.81
11:52:21,24.75
11:58:10,24.82
12:03:59,24.86
12:09:48,24.84
12:15:37,24.81
12:21:26,24.82
12:27:16,24.89
12:33:05,24.85
12:38:54,24.81
12:44:43,24.86
12:50:32,24.81
12:56:21,24.81
13:02:10,24.82
13:07:59,24.94
13:13:48,24.98
13:19:37,25.01
13:25:26,24.93
13:31:15,24.89
13:37:04,24.91
13:42:53,24.89
13:48:43,24.88
13:54:32,24.88
14:00:21,24.93
14:06:10,24.94
14:11:59,24.94
14:17:48,24.94
14:23:37,24.96
14:29:26,25.01
14:35:15,25.06
14:41:04,25.09
14:46:53,25.16
14:52:42,25.19
14:58:31,25.19
15:04:21,25.19
15:10:10,25.19
15:15:59,25.16
15:21:48,25.13
15:27:37,25.15
15:33:26,25.18
15:39:15,25.19
15:45:04,25.19
15:50:53,25.20
15:56:42,25.27
16:02:31,25.43
16:08:20,25.56
16:14:09,25.63
16:19:58,25.63
16:25:48,25.65
16:31:37,25.65
16:37:26,25.56
16:43:15,25.59
16:49:04,25.61
16:54:53,25.63
17:00:42,25.63
17:06:31,25.66
17:12:20,25.69
17:18:09,25.69
17:23:58,25.68
17:29:47,25.68
17:35:36,25.69
17:41:25,25.68
17:47:15,25.65
17:53:04,25.63
17:58:53,25.63
18:04:42,25.61
18:10:31,25.60
18:16:20,25.57
18:22:09,25.59
18:27:58,25.61
18:33:47,25.56
18:39:36,25.56
18:45:25,25.59
18:51:14,25.59
18:57:03,25.56
19:02:52,25.57
19:08:41,25.56
19:14:31,25.57
19:20:20,25.56
19:26:09,25.59
19:31:58,25.56
19:37:47,25.56
19:43:36,25.56
19:49:25,25.52
19:55:14,25.50
20:01:03,25.49
20:06:52,25.44
20:12:41,25.35
20:18:30,25.30
20:24:19,25.25
20:30:08,25.23
20:35:58,25.14
20:41:47,25.13
20:47:36,25.07
20:53:25,25.01
20:59:14,25.00
21:05:03,24.94
21:10:52,24.94
21:16:41,24.89
21:22:30,24.86
21:28:19,24.81
21:34:08,24.81
21:39:57,24.76
21:45:46,24.75
21:51:35,24.70
21:57:25,24.68
22:03:14,24.66
22:09:03,24.63
22:14:52,24.61
22:20:41,24.56
22:26:30,24.51
22:32:19,24.50
22:38:08,24.46
22:43:57,24.44
22:49:46,24.38
22:55:35,24.36
23:01:24,24.31
23:07:13,24.31
23:13:03,24.31
23:18:52,24.31
23:24:41,24.31
23:30:30,24.31
23:36:19,24.31
23:42:08,24.31
23:47:57,24.30
23:53:46,24.27
23:59:35,24.26