00:02:34,12.36
00:08:24,12.05
00:14:13,12.06
00:20:02,12.11
00:25:51,12.15
00:31:40,11.95
00:37:29,11.88
00:43:18,11.99
00:49:07,11.95
00:54:56,11.74
01:00:45,11.88
01:06:34,11.70
01:12:23,11.71
01:18:12,11.74
01:24:01,11.61
01:29:50,11.63
01:35:40,11.53
01:41:29,11.46
01:47:18,11.56
01:53:07,11.26
01:58:56,11.22
02:04:45,11.18
02:10:34,11.35
02:16:23,11.56
02:22:12,11.61
02:28:01,11.54
02:33:50,11.54
02:39:39,11.50
02:45:28,11.45
02:51:17,11.03
02:57:07,10.80
03:02:56,10.94
03:08:45,10.90
03:14:34,10.64
03:20:23,10.50
03:26:12,10.47
03:32:01,10.45
03:37:50,10.56
03:43:39,10.63
03:49:28,10.51
03:55:17,10.18
04:01:06,10.01
04:06:55,10.01
04:12:45,9.93
04:18:34,9.74
04:24:23,9.51
04:30:12,9.69
04:36:01,9.59
04:41:50,9.88
04:47:39,9.99
04:53:28,10.05
04:59:17,10.18
05:05:06,10.24
05:10:55,10.56
05:16:44,10.74
05:22:33,11.32
05:28:22,11.94
05:34:12,12.93
05:40:01,13.38
05:45:50,13.88
05:51:39,16.82
05:57:28,21.31
06:03:17,22.71
06:09:06,23.01
06:14:55,23.46
06:20:44,23.31
06:26:33,24.94
06:32:22,25.91
06:38:11,26.24
06:44:00,27.13
06:49:49,27.59
06:55:38,27.32
07:01:28,27.52
07:07:17,27.41
07:13:06,27.90
07:18:55,24.09
07:24:44,21.77
07:30:33,23.44
07:36:22,21.02
07:42:11,20.16
07:48:00,21.01
07:53:49,22.59
07:59:38,24.48
08:05:27,26.32
08:11:16,25.48
08:17:05,28.07
08:22:55,25.96
08:28:44,22.99
08:34:33,23.01
08:40:22,25.00
08:46:11,24.24
08:52:00,23.23
08:57:49,24.49
09:03:38,22.64
09:09:27,22.27
09:15:16,22.51
09:21:05,22.93
09:26:54,23.55
09:32:43,24.09
09:38:32,25.55
09:44:22,25.02
09:50:11,24.36
09:56:00,24.34
10:01:49,24.57
10:07:38,24.64
10:13:27,24.27
10:19:16,24.64
10:25:05,24.91
10:30:54,25.01
10:36:43,25.06
10:42:32,25.34
10:48:21,25.56
10:54:10,25.75
10:59:59,25.49
11:05:49,25.21
11:11:38,25.76
11:17:27,24.89
11:23:16,24.93
11:29:05,25.18
11:34:54,25.25
11:40:43,25.23
11:46:32,25.35
11:52:21,24.89
11:58:10,24.13
12:03:59,25.05
12:09:48,25.31
12:15:37,25.30
12:21:26,25.26
12:27:16,25.04
12:33:05,25.63
12:38:54,25.56
12:44:43,25.13
12:50:32,25.18
12:56:21,25.18
13:02:10,25.44
13:07:59,25.31
13:13:48,25.39
13:19:37,25.55
13:25:26,25.20
13:31:15,24.98
13:37:04,24.81
13:42:53,24.80
13:48:43,24.74
13:54:32,24.54
14:00:21,24.73
14:06:10,24.41
14:11:59,24.38
14:17:48,24.52
14:23:37,24.80
14:29:26,24.75
14:35:15,24.96
14:41:04,25.19
14:46:53,25.16
14:52:42,25.16
14:58:31,25.16
15:04:21,25.27
15:10:10,25.23
15:15:59,25.11
15:21:48,25.19
15:27:37,25.44
15:33:26,25.31
15:39:15,25.25
15:45:04,25.16
15:50:53,25.24
15:56:42,25.04
16:02:31,25.06
16:08:20,24.95
16:14:09,24.74
16:19:58,24.85
16:25:48,24.79
16:31:37,25.21
16:37:26,25.32
16:43:15,25.54
16:49:04,25.31
16:54:53,25.26
17:00:42,25.27
17:06:31,25.10
17:12:20,24.95
17:18:09,24.84
17:23:58,24.81
17:29:47,24.60
17:35:36,24.51
17:41:25,24.32
17:47:15,24.00
17:53:04,23.54
17:58:53,23.43
18:04:42,23.40
18:10:31,23.48
18:16:20,23.56
18:22:09,23.73
18:27:58,23.79
18:33:47,23.85
18:39:36,23.85
18:45:25,23.80
18:51:14,23.74
18:57:03,23.77
19:02:52,23.63
19:08:41,23.54
19:14:31,23.30
19:20:20,23.07
19:26:09,22.89
19:31:58,22.66
19:37:47,22.16
19:43:36,21.73
19:49:25,21.90
19:55:14,21.82
20:01:03,21.61
20:06:52,21.15
20:12:41,20.79
20:18:30,20.61
20:24:19,20.21
20:30:08,19.91
20:35:58,20.00
20:41:47,19.71
20:47:36,19.45
20:53:25,19.24
20:59:14,19.00
21:05:03,18.64
21:10:52,18.26
21:16:41,17.91
21:22:30,17.69
21:28:19,17.45
21:34:08,17.46
21:39:57,16.85
21:45:46,16.60
21:51:35,16.63
21:57:25,16.45
22:03:14,16.24
22:09:03,16.19
22:14:52,16.10
22:20:41,16.09
22:26:30,16.04
22:32:19,15.90
22:38:08,15.66
22:43:57,15.51
22:49:46,15.51
22:55:35,15.25
23:01:24,15.18
23:07:13,15.15
23:13:03,14.97
23:18:52,14.64
23:24:41,14.57
23:30:30,14.16
23:36:19,13.90
23:42:08,13.81
23:47:57,13.47
23:53:46,13.34
23:59:35,13.09