00:05:33,25.11
00:11:22,24.75
00:17:11,24.14
00:23:00,24.07
00:28:49,24.11
00:34:38,24.07
00:40:28,24.10
00:46:17,24.06
00:52:06,24.07
00:57:55,24.07
01:03:44,24.06
01:09:33,24.06
01:15:22,24.05
01:21:11,24.04
01:27:00,24.02
01:32:49,23.99
01:38:38,24.00
01:44:27,24.00
01:50:16,24.00
01:56:05,23.98
02:01:54,24.00
02:07:44,23.96
02:13:33,23.93
02:19:22,23.93
02:25:11,23.94
02:31:00,23.89
02:36:49,23.90
02:42:38,23.88
02:48:27,23.82
02:54:16,23.81
03:00:05,23.81
03:05:54,23.80
03:11:43,23.80
03:17:32,23.74
03:23:22,23.75
03:29:11,23.75
03:35:00,23.75
03:40:49,23.75
03:46:38,23.74
03:52:27,23.74
03:58:16,23.71
04:04:05,23.71
04:09:54,23.69
04:15:43,23.69
04:21:32,23.69
04:27:21,23.63
04:33:10,23.64
04:39:00,23.63
04:44:49,23.61
04:50:38,23.61
04:56:27,23.56
05:02:16,23.60
05:08:05,23.60
05:13:54,23.60
05:19:43,23.59
05:25:32,23.57
05:31:21,23.56
05:37:10,23.60
05:42:59,23.56
05:48:48,23.56
05:54:38,23.56
06:00:27,23.51
06:06:16,23.46
06:12:05,22.89
06:17:54,22.18
06:23:43,27.66
06:29:32,35.21
06:35:21,33.91
06:41:10,32.48
06:46:59,31.32
06:52:48,30.41
06:58:37,29.61
07:04:26,28.93
07:10:15,28.27
07:16:05,27.68
07:21:54,27.24
07:27:43,26.76
07:33:32,26.49
07:39:21,26.16
07:45:10,25.90
07:50:59,25.68
07:56:48,25.43
08:02:37,25.27
08:08:26,25.14
08:14:15,25.01
08:20:04,24.86
08:25:53,24.73
08:31:42,24.64
08:37:32,24.51
08:43:21,24.43
08:49:10,24.36
08:54:59,24.27
09:00:48,24.25
09:06:37,24.19
09:12:26,24.15
09:18:15,24.14
09:24:04,24.10
09:29:53,24.02
09:35:42,23.99
09:41:31,23.95
09:47:20,23.93
09:53:10,23.93
09:58:59,23.91
10:04:48,23.89
10:10:37,23.88
10:16:26,23.85
10:22:15,23.88
10:28:04,23.82
10:33:53,23.82
10:39:42,23.77
10:45:31,23.75
10:51:20,23.77
10:57:09,23.75
11:02:58,23.74
11:08:47,23.76
11:14:37,23.71
11:20:26,23.71
11:26:15,23.73
11:32:04,23.74
11:37:53,23.75
11:43:42,23.73
11:49:31,23.75
11:55:20,23.70
12:01:09,23.74
12:06:58,23.70
12:12:47,23.73
12:18:36,23.75
12:24:25,23.73
12:30:14,23.61
12:36:04,22.91
12:41:53,22.99
12:47:42,23.10
12:53:31,23.19
12:59:20,23.30
13:05:09,23.35
13:10:58,23.39
13:16:47,23.44
13:22:36,23.49
13:28:25,23.54
13:34:14,23.55
13:40:03,23.59
13:45:52,23.64
13:51:42,23.68
13:57:31,23.69
14:03:20,23.69
14:09:09,23.65
14:14:58,23.71
14:20:47,23.71
14:26:36,23.74
14:32:25,23.75
14:38:14,23.75
14:44:03,23.74
14:49:52,23.73
14:55:41,23.74
15:01:30,23.74
15:07:19,23.74
15:13:09,23.71
15:18:58,23.75
15:24:47,23.77
15:30:36,23.77
15:36:25,23.76
15:42:14,23.80
15:48:03,23.80
15:53:52,23.81
15:59:41,23.82
16:05:30,23.82
16:11:19,23.81
16:17:08,23.81
16:22:57,23.50
16:28:47,26.69
16:34:36,36.27
16:40:25,35.36
16:46:14,33.69
16:52:03,32.40
16:57:52,31.34
17:03:41,30.46
17:09:30,29.82
17:15:19,29.11
17:21:08,28.52
17:26:57,27.91
17:32:46,27.34
17:38:35,26.90
17:44:24,26.49
17:50:14,26.14
17:56:03,25.88
18:01:52,25.64
18:07:41,25.48
18:13:30,25.32
18:19:19,25.20
18:25:08,25.09
18:30:57,24.98
18:36:46,24.91
18:42:35,25.02
18:48:24,32.55
18:54:13,33.06
19:00:02,33.48
19:05:51,33.11
19:11:41,31.77
19:17:30,30.69
19:23:19,29.84
19:29:08,29.10
19:34:57,28.36
19:40:46,27.80
19:46:35,27.36
19:52:24,26.98
19:58:13,26.64
20:04:02,26.36
20:09:51,26.13
20:15:40,25.90
20:21:29,25.74
20:27:19,25.60
20:33:08,25.66
20:38:57,27.45
20:44:46,27.81
20:50:35,27.69
20:56:24,32.85
21:02:13,36.19
21:08:02,37.94
21:13:51,36.54
21:19:40,34.76
21:25:29,33.27
21:31:18,32.13
21:37:08,31.13
21:42:57,30.32
21:48:46,29.55
21:54:35,28.82
22:00:24,28.23
22:06:13,27.76
22:12:02,27.29
22:17:51,26.88
22:23:40,26.64
22:29:29,26.31
22:35:18,26.01
22:41:07,25.82
22:46:56,25.50
22:52:45,24.61
22:58:35,24.44
23:04:24,24.44
23:10:13,24.39
23:16:02,24.36
23:21:51,24.36
23:27:40,24.25
23:33:29,26.40
23:39:18,29.07
23:45:07,28.81
23:50:56,28.35
23:56:45,27.98