00:05:33,23.20
00:11:22,23.16
00:17:11,23.06
00:23:00,23.06
00:28:49,23.05
00:34:38,23.00
00:40:28,23.00
00:46:17,22.99
00:52:06,22.95
00:57:55,22.94
01:03:44,22.94
01:09:33,22.93
01:15:22,22.90
01:21:11,22.88
01:27:00,22.82
01:32:49,22.76
01:38:38,22.70
01:44:27,22.69
01:50:16,22.68
01:56:05,22.61
02:01:54,22.56
02:07:44,22.54
02:13:33,22.51
02:19:22,22.48
02:25:11,22.41
02:31:00,22.38
02:36:49,22.36
02:42:38,22.32
02:48:27,22.31
02:54:16,22.26
03:00:05,22.25
03:05:54,22.20
03:11:43,22.20
03:17:32,22.27
03:23:22,22.32
03:29:11,22.31
03:35:00,22.30
03:40:49,22.25
03:46:38,22.26
03:52:27,22.25
03:58:16,22.24
04:04:05,22.16
04:09:54,22.09
04:15:43,22.01
04:21:32,21.94
04:27:21,21.93
04:33:10,21.88
04:39:00,21.84
04:44:49,21.80
04:50:38,21.79
04:56:27,21.75
05:02:16,21.73
05:08:05,21.70
05:13:54,21.69
05:19:43,21.68
05:25:32,21.69
05:31:21,21.68
05:37:10,21.69
05:42:59,21.73
05:48:48,21.77
05:54:38,21.84
06:00:27,21.91
06:06:16,21.99
06:12:05,21.98
06:17:54,22.04
06:23:43,22.13
06:29:32,22.18
06:35:21,22.29
06:41:10,22.32
06:46:59,22.40
06:52:48,22.44
06:58:37,22.44
07:04:26,22.45
07:10:15,22.50
07:16:05,22.51
07:21:54,22.57
07:27:43,22.54
07:33:32,22.65
07:39:21,22.74
07:45:10,22.69
07:50:59,22.64
07:56:48,22.61
08:02:37,22.59
08:08:26,22.57
08:14:15,22.55
08:20:04,22.56
08:25:53,22.56
08:31:42,22.57
08:37:32,22.56
08:43:21,22.59
08:49:10,22.63
08:54:59,22.63
09:00:48,22.63
09:06:37,22.63
09:12:26,22.63
09:18:15,22.60
09:24:04,22.56
09:29:53,22.56
09:35:42,22.56
09:41:31,22.57
09:47:20,22.56
09:53:10,22.57
09:58:59,22.57
10:04:48,22.63
10:10:37,22.57
10:16:26,22.59
10:22:15,22.63
10:28:04,22.63
10:33:53,22.57
10:39:42,22.59
10:45:31,22.65
10:51:20,22.71
10:57:09,22.76
11:02:58,22.81
11:08:47,22.86
11:14:37,22.88
11:20:26,22.86
11:26:15,22.88
11:32:04,22.94
11:37:53,22.94
11:43:42,22.94
11:49:31,23.00
11:55:20,22.96
12:01:09,22.89
12:06:58,22.88
12:12:47,22.90
12:18:36,22.88
12:24:25,22.93
12:30:14,22.95
12:36:04,23.05
12:41:53,23.14
12:47:42,23.13
12:53:31,23.16
12:59:20,23.19
13:05:09,23.24
13:10:58,23.21
13:16:47,23.19
13:22:36,23.27
13:28:25,23.43
13:34:14,23.48
13:40:03,23.50
13:45:52,23.56
13:51:42,23.64
13:57:31,23.69
14:03:20,23.68
14:09:09,23.74
14:14:58,23.73
14:20:47,23.69
14:26:36,23.68
14:32:25,23.69
14:38:14,23.69
14:44:03,23.61
14:49:52,23.56
14:55:41,23.50
15:01:30,23.50
15:07:19,23.50
15:13:09,23.49
15:18:58,23.50
15:24:47,23.51
15:30:36,23.52
15:36:25,23.55
15:42:14,23.55
15:48:03,23.57
15:53:52,23.57
15:59:41,23.56
16:05:30,23.61
16:11:19,23.68
16:17:08,23.68
16:22:57,23.76
16:28:47,24.00
16:34:36,24.68
16:40:25,24.96
16:46:14,25.00
16:52:03,25.10
16:57:52,25.18
17:03:41,25.05
17:09:30,24.93
17:15:19,24.86
17:21:08,24.81
17:26:57,24.74
17:32:46,24.70
17:38:35,24.57
17:44:24,24.57
17:50:14,24.52
17:56:03,24.54
18:01:52,24.48
18:07:41,24.46
18:13:30,24.44
18:19:19,24.35
18:25:08,24.24
18:30:57,24.16
18:36:46,24.18
18:42:35,24.15
18:48:24,24.10
18:54:13,24.06
19:00:02,24.06
19:05:51,24.06
19:11:41,24.04
19:17:30,23.99
19:23:19,23.94
19:29:08,23.95
19:34:57,23.95
19:40:46,23.89
19:46:35,23.89
19:52:24,23.90
19:58:13,23.91
20:04:02,23.89
20:09:51,23.85
20:15:40,23.91
20:21:29,23.94
20:27:19,23.91
20:33:08,23.88
20:38:57,23.89
20:44:46,23.88
20:50:35,23.88
20:56:24,23.82
21:02:13,23.71
21:08:02,23.75
21:13:51,23.75
21:19:40,23.75
21:25:29,23.71
21:31:18,23.69
21:37:08,23.66
21:42:57,23.63
21:48:46,23.60
21:54:35,23.51
22:00:24,23.50
22:06:13,23.45
22:12:02,23.44
22:17:51,23.35
22:23:40,23.16
22:29:29,23.18
22:35:18,23.10
22:41:07,23.00
22:46:56,22.99
22:52:45,23.07
22:58:35,23.20
23:04:24,23.25
23:10:13,23.24
23:16:02,23.19
23:21:51,23.19
23:27:40,23.27
23:33:29,23.31
23:39:18,23.29
23:45:07,23.25
23:50:56,23.25
23:56:45,23.25