00:05:33,11.25
00:11:22,11.04
00:17:11,10.96
00:23:00,10.64
00:28:49,10.60
00:34:38,10.43
00:40:28,10.34
00:46:17,10.61
00:52:06,10.61
00:57:55,10.18
01:03:44,10.21
01:09:33,10.45
01:15:22,10.57
01:21:11,10.26
01:27:00,9.56
01:32:49,9.44
01:38:38,9.31
01:44:27,9.36
01:50:16,9.26
01:56:05,9.47
02:01:54,9.30
02:07:44,9.22
02:13:33,9.69
02:19:22,9.80
02:25:11,9.45
02:31:00,9.38
02:36:49,9.76
02:42:38,9.28
02:48:27,8.80
02:54:16,8.85
03:00:05,9.32
03:05:54,9.00
03:11:43,8.68
03:17:32,8.74
03:23:22,8.51
03:29:11,8.68
03:35:00,8.85
03:40:49,9.14
03:46:38,8.97
03:52:27,8.84
03:58:16,8.59
04:04:05,8.20
04:09:54,8.07
04:15:43,8.51
04:21:32,8.59
04:27:21,8.10
04:33:10,8.31
04:39:00,8.47
04:44:49,8.29
04:50:38,8.49
04:56:27,8.47
05:02:16,8.45
05:08:05,8.19
05:13:54,8.25
05:19:43,8.56
05:25:32,9.09
05:31:21,9.90
05:37:10,10.21
05:42:59,10.63
05:48:48,10.94
05:54:38,11.19
06:00:27,11.47
06:06:16,11.78
06:12:05,11.81
06:17:54,12.19
06:23:43,12.44
06:29:32,12.66
06:35:21,12.85
06:41:10,13.03
06:46:59,13.20
06:52:48,13.36
06:58:37,13.74
07:04:26,14.01
07:10:15,14.13
07:16:05,14.30
07:21:54,14.55
07:27:43,14.59
07:33:32,14.81
07:39:21,14.95
07:45:10,15.15
07:50:59,15.44
07:56:48,15.51
08:02:37,15.71
08:08:26,15.76
08:14:15,15.76
08:20:04,16.00
08:25:53,16.11
08:31:42,16.18
08:37:32,16.29
08:43:21,16.39
08:49:10,16.69
08:54:59,16.85
09:00:48,17.00
09:06:37,17.26
09:12:26,17.11
09:18:15,17.34
09:24:04,17.59
09:29:53,17.75
09:35:42,17.90
09:41:31,18.13
09:47:20,18.25
09:53:10,18.59
09:58:59,18.61
10:04:48,18.63
10:10:37,18.84
10:16:26,19.05
10:22:15,19.00
10:28:04,19.07
10:33:53,19.18
10:39:42,19.38
10:45:31,19.45
10:51:20,19.74
10:57:09,20.05
11:02:58,20.07
11:08:47,20.05
11:14:37,20.07
11:20:26,19.95
11:26:15,20.21
11:32:04,20.40
11:37:53,20.34
11:43:42,20.59
11:49:31,20.59
11:55:20,20.61
12:01:09,20.39
12:06:58,20.95
12:12:47,20.39
12:18:36,20.48
12:24:25,21.20
12:30:14,21.14
12:36:04,21.49
12:41:53,21.59
12:47:42,21.70
12:53:31,21.93
12:59:20,22.56
13:05:09,22.06
13:10:58,21.06
13:16:47,21.29
13:22:36,21.96
13:28:25,22.16
13:34:14,22.82
13:40:03,22.27
13:45:52,21.77
13:51:42,21.93
13:57:31,22.95
14:03:20,22.98
14:09:09,22.32
14:14:58,22.21
14:20:47,22.49
14:26:36,22.64
14:32:25,22.82
14:38:14,22.50
14:44:03,22.26
14:49:52,22.32
14:55:41,22.77
15:01:30,23.35
15:07:19,23.16
15:13:09,23.24
15:18:58,22.79
15:24:47,22.73
15:30:36,23.80
15:36:25,23.69
15:42:14,23.10
15:48:03,23.51
15:53:52,23.40
15:59:41,24.16
16:05:30,24.24
16:11:19,24.49
16:17:08,24.66
16:22:57,26.31
16:28:47,27.54
16:34:36,28.41
16:40:25,25.93
16:46:14,24.59
16:52:03,23.09
16:57:52,21.89
17:03:41,21.65
17:09:30,21.60
17:15:19,21.11
17:21:08,21.30
17:26:57,21.63
17:32:46,21.18
17:38:35,21.09
17:44:24,21.36
17:50:14,21.68
17:56:03,21.66
18:01:52,21.48
18:07:41,21.65
18:13:30,21.36
18:19:19,21.00
18:25:08,20.51
18:30:57,20.29
18:36:46,19.93
18:42:35,19.80
18:48:24,19.43
18:54:13,19.16
19:00:02,18.99
19:05:51,18.93
19:11:41,19.24
19:17:30,19.56
19:23:19,19.49
19:29:08,19.25
19:34:57,19.20
19:40:46,19.20
19:46:35,18.95
19:52:24,18.93
19:58:13,18.85
20:04:02,18.60
20:09:51,18.29
20:15:40,18.00
20:21:29,17.91
20:27:19,17.96
20:33:08,17.88
20:38:57,17.93
20:44:46,17.85
20:50:35,17.54
20:56:24,17.40
21:02:13,17.18
21:08:02,17.04
21:13:51,16.69
21:19:40,16.34
21:25:29,16.18
21:31:18,15.99
21:37:08,15.72
21:42:57,15.56
21:48:46,15.45
21:54:35,15.41
22:00:24,15.00
22:06:13,14.76
22:12:02,14.32
22:17:51,13.90
22:23:40,13.74
22:29:29,13.64
22:35:18,13.16
22:41:07,13.20
22:46:56,13.13
22:52:45,13.00
22:58:35,13.03
23:04:24,12.89
23:10:13,12.68
23:16:02,12.65
23:21:51,12.68
23:27:40,12.40
23:33:29,12.39
23:39:18,12.71
23:45:07,12.74
23:50:56,12.06
23:56:45,11.69