00:05:33,15.68
00:11:22,15.44
00:17:11,15.35
00:23:00,15.30
00:28:49,15.16
00:34:38,15.09
00:40:28,14.96
00:46:17,14.88
00:52:06,14.81
00:57:55,14.69
01:03:44,14.54
01:09:33,14.45
01:15:22,14.34
01:21:11,14.24
01:27:00,14.13
01:32:49,13.99
01:38:38,13.86
01:44:27,13.75
01:50:16,13.70
01:56:05,13.65
02:01:54,13.56
02:07:44,13.49
02:13:33,13.39
02:19:22,13.31
02:25:11,13.22
02:31:00,13.13
02:36:49,13.05
02:42:38,12.94
02:48:27,12.85
02:54:16,12.78
03:00:05,12.69
03:05:54,12.61
03:11:43,12.54
03:17:32,12.44
03:23:22,12.34
03:29:11,12.28
03:35:00,12.24
03:40:49,12.15
03:46:38,12.13
03:52:27,12.06
03:58:16,12.00
04:04:05,11.90
04:09:54,11.81
04:15:43,11.76
04:21:32,11.69
04:27:21,11.65
04:33:10,11.56
04:39:00,11.55
04:44:49,11.49
04:50:38,11.44
04:56:27,11.40
05:02:16,11.41
05:08:05,11.35
05:13:54,11.29
05:19:43,11.29
05:25:32,11.32
05:31:21,11.38
05:37:10,11.44
05:42:59,11.50
05:48:48,11.54
05:54:38,11.57
06:00:27,11.66
06:06:16,11.72
06:12:05,11.80
06:17:54,11.86
06:23:43,11.93
06:29:32,12.03
06:35:21,12.07
06:41:10,12.16
06:46:59,12.25
06:52:48,12.32
06:58:37,12.41
07:04:26,12.50
07:10:15,12.59
07:16:05,12.69
07:21:54,12.76
07:27:43,12.85
07:33:32,12.94
07:39:21,13.03
07:45:10,13.11
07:50:59,13.22
07:56:48,13.29
08:02:37,13.41
08:08:26,13.50
08:14:15,13.60
08:20:04,13.71
08:25:53,13.81
08:31:42,13.94
08:37:32,14.07
08:43:21,14.20
08:49:10,14.34
08:54:59,14.49
09:00:48,14.68
09:06:37,14.88
09:12:26,15.07
09:18:15,15.26
09:24:04,15.47
09:29:53,15.68
09:35:42,15.99
09:41:31,16.25
09:47:20,16.52
09:53:10,16.88
09:58:59,17.16
10:04:48,17.49
10:10:37,17.76
10:16:26,18.13
10:22:15,18.48
10:28:04,18.73
10:33:53,19.07
10:39:42,19.46
10:45:31,19.91
10:51:20,20.32
10:57:09,20.77
11:02:58,21.23
11:08:47,21.60
11:14:37,22.04
11:20:26,22.26
11:26:15,22.76
11:32:04,23.32
11:37:53,23.66
11:43:42,23.96
11:49:31,24.35
11:55:20,24.68
12:01:09,24.51
12:06:58,25.16
12:12:47,24.86
12:18:36,24.90
12:24:25,25.98
12:30:14,26.55
12:36:04,26.93
12:41:53,27.45
12:47:42,27.73
12:53:31,28.23
12:59:20,28.60
13:05:09,28.68
13:10:58,27.79
13:16:47,27.77
13:22:36,28.76
13:28:25,29.29
13:34:14,29.49
13:40:03,28.81
13:45:52,28.51
13:51:42,28.27
13:57:31,28.81
14:03:20,29.18
14:09:09,28.38
14:14:58,27.68
14:20:47,27.44
14:26:36,27.30
14:32:25,27.54
14:38:14,27.65
14:44:03,27.52
14:49:52,27.60
14:55:41,27.89
15:01:30,28.09
15:07:19,28.04
15:13:09,28.19
15:18:58,27.89
15:24:47,27.65
15:30:36,28.06
15:36:25,28.35
15:42:14,28.10
15:48:03,28.21
15:53:52,28.10
15:59:41,28.31
16:05:30,28.65
16:11:19,29.04
16:17:08,29.10
16:22:57,29.18
16:28:47,29.09
16:34:36,28.69
16:40:25,28.40
16:46:14,27.99
16:52:03,27.50
16:57:52,26.96
17:03:41,26.56
17:09:30,26.25
17:15:19,25.75
17:21:08,25.13
17:26:57,24.89
17:32:46,25.05
17:38:35,24.99
17:44:24,24.96
17:50:14,24.88
17:56:03,24.68
18:01:52,24.61
18:07:41,24.52
18:13:30,24.35
18:19:19,24.32
18:25:08,24.24
18:30:57,23.95
18:36:46,23.59
18:42:35,23.60
18:48:24,23.50
18:54:13,23.31
19:00:02,23.02
19:05:51,22.85
19:11:41,22.76
19:17:30,22.64
19:23:19,22.63
19:29:08,22.60
19:34:57,22.49
19:40:46,22.39
19:46:35,22.32
19:52:24,22.13
19:58:13,22.06
20:04:02,22.02
20:09:51,21.95
20:15:40,21.86
20:21:29,21.74
20:27:19,21.54
20:33:08,21.44
20:38:57,21.31
20:44:46,21.19
20:50:35,21.05
20:56:24,20.88
21:02:13,20.70
21:08:02,20.51
21:13:51,20.36
21:19:40,20.19
21:25:29,19.96
21:31:18,19.69
21:37:08,19.45
21:42:57,19.31
21:48:46,19.14
21:54:35,18.98
22:00:24,18.91
22:06:13,18.61
22:12:02,18.34
22:17:51,18.21
22:23:40,17.96
22:29:29,17.70
22:35:18,17.45
22:41:07,17.30
22:46:56,17.61
22:52:45,17.69
22:58:35,17.64
23:04:24,17.63
23:10:13,17.59
23:16:02,17.50
23:21:51,17.40
23:27:40,17.30
23:33:29,17.23
23:39:18,17.13
23:45:07,17.01
23:50:56,16.91
23:56:45,16.76