00:05:33,23.25
00:11:22,23.21
00:17:11,23.19
00:23:00,23.16
00:28:49,23.13
00:34:38,23.10
00:40:28,23.06
00:46:17,23.04
00:52:06,23.00
00:57:55,22.99
01:03:44,22.94
01:09:33,22.93
01:15:22,22.88
01:21:11,22.85
01:27:00,22.81
01:32:49,22.76
01:38:38,22.74
01:44:27,22.69
01:50:16,22.66
01:56:05,22.63
02:01:54,22.56
02:07:44,22.55
02:13:33,22.50
02:19:22,22.48
02:25:11,22.44
02:31:00,22.41
02:36:49,22.38
02:42:38,22.32
02:48:27,22.31
02:54:16,22.25
03:00:05,22.24
03:05:54,22.19
03:11:43,22.16
03:17:32,22.13
03:23:22,22.13
03:29:11,22.10
03:35:00,22.06
03:40:49,22.06
03:46:38,22.01
03:52:27,22.00
03:58:16,21.95
04:04:05,21.93
04:09:54,21.88
04:15:43,21.84
04:21:32,21.81
04:27:21,21.75
04:33:10,21.73
04:39:00,21.69
04:44:49,21.66
04:50:38,21.63
04:56:27,21.59
05:02:16,21.56
05:08:05,21.56
05:13:54,21.52
05:19:43,21.51
05:25:32,21.51
05:31:21,21.51
05:37:10,21.55
05:42:59,21.56
05:48:48,21.56
05:54:38,21.57
06:00:27,21.60
06:06:16,21.63
06:12:05,21.63
06:17:54,21.68
06:23:43,21.69
06:29:32,21.73
06:35:21,21.75
06:41:10,21.80
06:46:59,21.81
06:52:48,21.88
06:58:37,21.88
07:04:26,21.94
07:10:15,21.99
07:16:05,22.00
07:21:54,22.05
07:27:43,22.06
07:33:32,22.13
07:39:21,22.15
07:45:10,22.19
07:50:59,22.25
07:56:48,22.30
08:02:37,22.31
08:08:26,22.31
08:14:15,22.31
08:20:04,22.31
08:25:53,22.34
08:31:42,22.32
08:37:32,22.39
08:43:21,22.44
08:49:10,22.51
08:54:59,22.56
09:00:48,22.59
09:06:37,22.63
09:12:26,22.66
09:18:15,22.71
09:24:04,22.75
09:29:53,22.81
09:35:42,22.85
09:41:31,22.89
09:47:20,22.95
09:53:10,23.00
09:58:59,23.05
10:04:48,23.09
10:10:37,23.14
10:16:26,23.21
10:22:15,23.29
10:28:04,23.32
10:33:53,23.38
10:39:42,23.41
10:45:31,23.50
10:51:20,23.56
10:57:09,23.65
11:02:58,23.69
11:08:47,23.73
11:14:37,23.75
11:20:26,23.75
11:26:15,23.76
11:32:04,23.86
11:37:53,23.88
11:43:42,23.88
11:49:31,23.88
11:55:20,23.89
12:01:09,23.80
12:06:58,23.90
12:12:47,23.86
12:18:36,23.77
12:24:25,23.85
12:30:14,23.89
12:36:04,23.90
12:41:53,23.91
12:47:42,23.89
12:53:31,23.90
12:59:20,23.94
13:05:09,23.95
13:10:58,23.89
13:16:47,23.84
13:22:36,23.90
13:28:25,23.94
13:34:14,23.94
13:40:03,23.89
13:45:52,23.85
13:51:42,23.81
13:57:31,23.81
14:03:20,23.82
14:09:09,23.81
14:14:58,23.81
14:20:47,23.81
14:26:36,23.80
14:32:25,23.80
14:38:14,23.81
14:44:03,23.81
14:49:52,23.81
14:55:41,23.81
15:01:30,23.81
15:07:19,23.81
15:13:09,23.81
15:18:58,23.81
15:24:47,23.81
15:30:36,23.82
15:36:25,23.86
15:42:14,23.88
15:48:03,23.86
15:53:52,23.88
15:59:41,23.88
16:05:30,23.88
16:11:19,23.90
16:17:08,23.94
16:22:57,23.94
16:28:47,23.98
16:34:36,24.09
16:40:25,24.20
16:46:14,24.27
16:52:03,24.31
16:57:52,24.38
17:03:41,24.38
17:09:30,24.38
17:15:19,24.38
17:21:08,24.38
17:26:57,24.38
17:32:46,24.36
17:38:35,24.34
17:44:24,24.32
17:50:14,24.31
17:56:03,24.31
18:01:52,24.31
18:07:41,24.31
18:13:30,24.31
18:19:19,24.31
18:25:08,24.27
18:30:57,24.25
18:36:46,24.25
18:42:35,24.20
18:48:24,24.19
18:54:13,24.19
19:00:02,24.19
19:05:51,24.15
19:11:41,24.13
19:17:30,24.13
19:23:19,24.13
19:29:08,24.11
19:34:57,24.11
19:40:46,24.07
19:46:35,24.06
19:52:24,24.06
19:58:13,24.06
20:04:02,24.06
20:09:51,24.06
20:15:40,24.05
20:21:29,24.05
20:27:19,24.02
20:33:08,24.00
20:38:57,24.00
20:44:46,24.00
20:50:35,24.00
20:56:24,24.00
21:02:13,23.98
21:08:02,23.95
21:13:51,23.94
21:19:40,23.94
21:25:29,23.94
21:31:18,23.94
21:37:08,23.89
21:42:57,23.88
21:48:46,23.88
21:54:35,23.84
22:00:24,23.81
22:06:13,23.81
22:12:02,23.80
22:17:51,23.75
22:23:40,23.75
22:29:29,23.73
22:35:18,23.69
22:41:07,23.68
22:46:56,23.68
22:52:45,23.63
22:58:35,23.63
23:04:24,23.60
23:10:13,23.56
23:16:02,23.56
23:21:51,23.52
23:27:40,23.50
23:33:29,23.49
23:39:18,23.44
23:45:07,23.43
23:50:56,23.38
23:56:45,23.38