00:05:33,11.69
00:11:22,11.61
00:17:11,11.53
00:23:00,11.56
00:28:49,11.41
00:34:38,11.16
00:40:28,11.13
00:46:17,11.14
00:52:06,10.81
00:57:55,10.53
01:03:44,10.45
01:09:33,10.31
01:15:22,10.39
01:21:11,10.26
01:27:00,10.39
01:32:49,10.18
01:38:38,10.10
01:44:27,9.95
01:50:16,9.94
01:56:05,9.85
02:01:54,9.95
02:07:44,9.99
02:13:33,9.79
02:19:22,9.45
02:25:11,9.53
02:31:00,9.70
02:36:49,9.34
02:42:38,9.47
02:48:27,9.36
02:54:16,9.30
03:00:05,9.16
03:05:54,9.14
03:11:43,9.11
03:17:32,9.16
03:23:22,9.13
03:29:11,8.97
03:35:00,8.59
03:40:49,8.54
03:46:38,8.57
03:52:27,8.43
03:58:16,8.49
04:04:05,8.68
04:09:54,8.56
04:15:43,8.71
04:21:32,8.55
04:27:21,8.39
04:33:10,8.38
04:39:00,8.39
04:44:49,8.39
04:50:38,8.38
04:56:27,8.53
05:02:16,8.71
05:08:05,8.90
05:13:54,8.93
05:19:43,9.25
05:25:32,9.96
05:31:21,10.45
05:37:10,11.15
05:42:59,11.85
05:48:48,13.22
05:54:38,18.00
06:00:27,20.31
06:06:16,21.50
06:12:05,22.65
06:17:54,23.52
06:23:43,24.05
06:29:32,24.56
06:35:21,24.68
06:41:10,24.74
06:46:59,24.51
06:52:48,25.15
06:58:37,25.95
07:04:26,26.26
07:10:15,26.41
07:16:05,24.50
07:21:54,20.65
07:27:43,21.25
07:33:32,20.65
07:39:21,19.01
07:45:10,18.48
07:50:59,19.69
07:56:48,20.02
08:02:37,24.31
08:08:26,22.35
08:14:15,24.31
08:20:04,24.49
08:25:53,20.69
08:31:42,19.76
08:37:32,21.24
08:43:21,22.55
08:49:10,19.94
08:54:59,21.36
09:00:48,20.84
09:06:37,19.21
09:12:26,19.56
09:18:15,19.36
09:24:04,19.50
09:29:53,20.14
09:35:42,22.45
09:41:31,22.13
09:47:20,21.18
09:53:10,21.60
09:58:59,21.75
10:04:48,21.90
10:10:37,21.66
10:16:26,21.66
10:22:15,21.32
10:28:04,21.65
10:33:53,21.54
10:39:42,21.52
10:45:31,21.36
10:51:20,21.81
10:57:09,21.70
11:02:58,22.01
11:08:47,21.89
11:14:37,21.49
11:20:26,21.65
11:26:15,21.93
11:32:04,21.96
11:37:53,21.85
11:43:42,21.74
11:49:31,22.04
11:55:20,21.99
12:01:09,21.26
12:06:58,21.90
12:12:47,21.66
12:18:36,21.30
12:24:25,21.98
12:30:14,22.19
12:36:04,21.99
12:41:53,22.29
12:47:42,22.44
12:53:31,22.45
12:59:20,22.79
13:05:09,22.41
13:10:58,21.76
13:16:47,21.66
13:22:36,22.19
13:28:25,22.16
13:34:14,22.56
13:40:03,22.46
13:45:52,21.99
13:51:42,21.56
13:57:31,21.93
14:03:20,22.34
14:09:09,22.41
14:14:58,22.24
14:20:47,22.19
14:26:36,22.26
14:32:25,22.29
14:38:14,22.30
14:44:03,21.90
14:49:52,21.79
14:55:41,21.93
15:01:30,22.49
15:07:19,22.44
15:13:09,22.65
15:18:58,22.68
15:24:47,22.29
15:30:36,22.36
15:36:25,22.57
15:42:14,22.40
15:48:03,22.39
15:53:52,22.43
15:59:41,22.76
16:05:30,23.07
16:11:19,23.23
16:17:08,23.10
16:22:57,23.49
16:28:47,23.68
16:34:36,23.63
16:40:25,23.38
16:46:14,23.16
16:52:03,22.61
16:57:52,21.88
17:03:41,21.66
17:09:30,21.41
17:15:19,21.18
17:21:08,21.18
17:26:57,21.43
17:32:46,21.40
17:38:35,21.25
17:44:24,21.20
17:50:14,21.32
17:56:03,21.51
18:01:52,21.50
18:07:41,21.65
18:13:30,21.74
18:19:19,21.68
18:25:08,21.11
18:30:57,20.68
18:36:46,20.43
18:42:35,20.30
18:48:24,20.15
18:54:13,19.81
19:00:02,19.46
19:05:51,19.20
19:11:41,19.21
19:17:30,19.63
19:23:19,19.94
19:29:08,19.94
19:34:57,19.65
19:40:46,19.50
19:46:35,19.39
19:52:24,19.30
19:58:13,19.19
20:04:02,19.10
20:09:51,18.71
20:15:40,18.41
20:21:29,18.01
20:27:19,17.82
20:33:08,17.90
20:38:57,18.01
20:44:46,17.96
20:50:35,17.77
20:56:24,17.64
21:02:13,17.57
21:08:02,17.39
21:13:51,17.10
21:19:40,16.95
21:25:29,16.90
21:31:18,16.71
21:37:08,16.34
21:42:57,16.05
21:48:46,15.81
21:54:35,15.46
22:00:24,15.39
22:06:13,15.20
22:12:02,14.97
22:17:51,14.69
22:23:40,14.46
22:29:29,14.15
22:35:18,14.06
22:41:07,13.79
22:46:56,13.85
22:52:45,13.71
22:58:35,13.53
23:04:24,13.36
23:10:13,13.36
23:16:02,13.15
23:21:51,13.03
23:27:40,13.01
23:33:29,12.93
23:39:18,12.38
23:45:07,12.30
23:50:56,12.34
23:56:45,12.31