00:02:43,24.50
00:08:32,24.48
00:14:22,24.43
00:20:11,24.41
00:26:00,24.35
00:31:49,24.38
00:37:38,24.35
00:43:27,24.41
00:49:16,24.38
00:55:05,24.34
01:00:54,24.30
01:06:43,24.31
01:12:32,24.27
01:18:21,24.25
01:24:10,24.25
01:29:59,24.21
01:35:49,24.25
01:41:38,24.21
01:47:27,24.20
01:53:16,24.19
01:59:05,24.18
02:04:54,24.18
02:10:43,24.18
02:16:32,24.19
02:22:21,24.19
02:28:10,24.13
02:33:59,24.13
02:39:48,24.15
02:45:37,24.16
02:51:26,24.14
02:57:16,24.14
03:03:05,24.13
03:08:54,24.11
03:14:43,24.10
03:20:32,24.06
03:26:21,24.05
03:32:10,24.06
03:37:59,24.00
03:43:48,24.00
03:49:37,24.00
03:55:26,24.00
04:01:15,23.94
04:07:04,23.94
04:12:53,23.96
04:18:42,23.95
04:24:32,23.94
04:30:21,23.95
04:36:10,23.95
04:41:59,23.96
04:47:48,23.95
04:53:37,23.98
04:59:26,23.91
05:05:15,23.94
05:11:04,23.95
05:16:53,23.94
05:22:42,23.94
05:28:31,23.94
05:34:20,23.93
05:40:10,23.91
05:45:59,23.91
05:51:48,23.91
05:57:37,23.88
06:03:26,25.41
06:09:15,35.55
06:15:04,35.55
06:20:53,34.80
06:26:42,36.59
06:32:31,35.04
06:38:20,33.77
06:44:09,32.65
06:49:58,31.56
06:55:47,30.69
07:01:37,29.93
07:07:26,29.23
07:13:15,28.57
07:19:04,28.11
07:24:53,27.59
07:30:42,27.15
07:36:31,26.82
07:42:20,26.54
07:48:09,26.29
07:53:58,26.04
07:59:47,25.81
08:05:36,25.65
08:11:25,25.50
08:17:14,25.35
08:23:04,25.23
08:28:53,25.13
08:34:42,25.04
08:40:31,24.93
08:46:20,24.85
08:52:09,24.75
08:57:58,24.71
09:03:47,24.64
09:09:36,24.56
09:15:25,24.51
09:21:14,24.48
09:27:03,24.43
09:32:52,24.41
09:38:42,24.40
09:44:31,24.36
09:50:20,24.31
09:56:09,24.26
10:01:58,24.25
10:07:47,24.23
10:13:36,24.24
10:19:25,24.19
10:25:14,24.20
10:31:03,24.20
10:36:52,24.20
10:42:41,24.19
10:48:30,24.16
10:54:19,24.19
11:00:09,24.16
11:05:58,24.18
11:11:47,24.19
11:17:36,24.13
11:23:25,24.14
11:29:14,24.14
11:35:03,24.18
11:40:52,24.20
11:46:41,24.20
11:52:30,24.14
11:58:19,24.14
12:04:08,24.15
12:09:57,24.15
12:15:46,24.15
12:21:35,24.19
12:27:25,24.18
12:33:14,24.14
12:39:03,24.14
12:44:52,24.14
12:50:41,24.13
12:56:30,24.11
13:02:19,24.11
13:08:08,24.11
13:13:57,24.13
13:19:46,24.11
13:25:35,24.16
13:31:24,24.18
13:37:13,24.11
13:43:02,24.18
13:48:52,24.19
13:54:41,24.15
14:00:30,24.18
14:06:19,24.15
14:12:08,24.15
14:17:57,24.14
14:23:46,24.13
14:29:35,24.14
14:35:24,24.13
14:41:13,24.14
14:47:02,24.16
14:52:51,24.15
14:58:40,24.13
15:04:29,24.11
15:10:19,24.16
15:16:08,24.16
15:21:57,29.70
15:27:46,35.08
15:33:35,37.20
15:39:24,36.79
15:45:13,35.14
15:51:02,33.71
15:56:51,32.56
16:02:40,31.59
16:08:29,30.68
16:14:18,30.05
16:20:07,34.26
16:25:56,37.25
16:31:46,36.90
16:37:35,35.09
16:43:24,33.61
16:49:13,32.36
16:55:02,31.35
17:00:51,30.54
17:06:40,29.85
17:12:29,33.88
17:18:18,36.34
17:24:07,34.88
17:29:56,33.33
17:35:45,32.08
17:41:34,31.11
17:47:23,30.38
17:53:13,29.69
17:59:02,29.00
18:04:51,28.46
18:10:40,27.96
18:16:29,27.48
18:22:18,27.13
18:28:07,26.84
18:33:56,26.59
18:39:45,26.35
18:45:34,26.15
18:51:23,25.93
18:57:12,25.75
19:03:01,25.60
19:08:50,25.51
19:14:39,25.44
19:20:29,25.29
19:26:18,24.71
19:32:07,24.56
19:37:56,24.56
19:43:45,24.56
19:49:34,24.55
19:55:23,24.55
20:01:12,24.52
20:07:01,24.50
20:12:50,24.45
20:18:39,24.41
20:24:28,24.40
20:30:17,24.24
20:36:06,24.18
20:41:56,24.18
20:47:45,24.20
20:53:34,24.20
20:59:23,24.20
21:05:12,24.19
21:11:01,24.19
21:16:50,24.19
21:22:39,24.20
21:28:28,25.13
21:34:17,35.06
21:40:06,35.13
21:45:55,36.59
21:51:44,38.05
21:57:33,36.44
22:03:23,35.02
22:09:12,36.98
22:15:01,35.63
22:20:50,33.98
22:26:39,32.65
22:32:28,31.54
22:38:17,30.63
22:44:06,29.90
22:49:55,29.21
22:55:44,28.61
23:01:33,27.95
23:07:22,27.44
23:13:11,27.05
23:19:00,26.74
23:24:49,26.43
23:30:39,26.16
23:36:28,25.94
23:42:17,25.74
23:48:06,25.57
23:53:55,25.40
23:59:44,25.24