00:02:43,13.74
00:08:32,13.68
00:14:22,13.47
00:20:11,13.19
00:26:00,13.04
00:31:49,12.85
00:37:38,13.06
00:43:27,12.82
00:49:16,12.82
00:55:05,12.26
01:00:54,12.19
01:06:43,11.90
01:12:32,12.11
01:18:21,11.94
01:24:10,11.84
01:29:59,11.95
01:35:49,12.32
01:41:38,12.14
01:47:27,12.04
01:53:16,11.94
01:59:05,11.81
02:04:54,11.49
02:10:43,11.78
02:16:32,11.47
02:22:21,11.29
02:28:10,11.26
02:33:59,11.18
02:39:48,11.03
02:45:37,11.30
02:51:26,11.31
02:57:16,11.15
03:03:05,11.11
03:08:54,10.89
03:14:43,10.99
03:20:32,10.85
03:26:21,10.63
03:32:10,10.68
03:37:59,10.53
03:43:48,10.55
03:49:37,10.79
03:55:26,10.78
04:01:15,10.63
04:07:04,10.55
04:12:53,10.45
04:18:42,10.51
04:24:32,10.57
04:30:21,10.59
04:36:10,10.47
04:41:59,10.60
04:47:48,10.59
04:53:37,10.70
04:59:26,10.82
05:05:15,10.79
05:11:04,10.93
05:16:53,11.36
05:22:42,11.68
05:28:31,11.86
05:34:20,11.99
05:40:10,12.29
05:45:59,12.53
05:51:48,12.79
05:57:37,12.96
06:03:26,13.11
06:09:15,13.35
06:15:04,13.50
06:20:53,13.64
06:26:42,13.86
06:32:31,13.95
06:38:20,14.04
06:44:09,14.14
06:49:58,14.34
06:55:47,14.47
07:01:37,14.54
07:07:26,14.65
07:13:15,14.75
07:19:04,14.85
07:24:53,15.20
07:30:42,15.21
07:36:31,15.26
07:42:20,15.32
07:48:09,15.36
07:53:58,15.36
07:59:47,15.74
08:05:36,15.76
08:11:25,15.75
08:17:14,16.00
08:23:04,16.00
08:28:53,16.23
08:34:42,16.06
08:40:31,16.16
08:46:20,16.30
08:52:09,16.40
08:57:58,16.50
09:03:47,16.85
09:09:36,16.76
09:15:25,16.96
09:21:14,17.13
09:27:03,17.05
09:32:52,17.34
09:38:42,17.54
09:44:31,17.64
09:50:20,17.70
09:56:09,18.15
10:01:58,18.07
10:07:47,18.16
10:13:36,18.38
10:19:25,18.64
10:25:14,18.96
10:31:03,19.46
10:36:52,19.23
10:42:41,19.52
10:48:30,19.76
10:54:19,20.23
11:00:09,19.65
11:05:58,19.73
11:11:47,20.09
11:17:36,20.91
11:23:25,20.59
11:29:14,20.38
11:35:03,20.64
11:40:52,21.00
11:46:41,21.23
11:52:30,21.26
11:58:19,20.76
12:04:08,21.51
12:09:57,21.52
12:15:46,20.86
12:21:35,21.43
12:27:25,20.84
12:33:14,20.48
12:39:03,21.11
12:44:52,21.27
12:50:41,21.39
12:56:30,21.40
13:02:19,21.14
13:08:08,20.86
13:13:57,21.14
13:19:46,21.30
13:25:35,21.63
13:31:24,21.77
13:37:13,21.40
13:43:02,21.14
13:48:52,20.63
13:54:41,20.64
14:00:30,20.52
14:06:19,21.52
14:12:08,22.06
14:17:57,21.34
14:23:46,20.95
14:29:35,20.84
14:35:24,21.11
14:41:13,21.60
14:47:02,20.90
14:52:51,20.74
14:58:40,20.51
15:04:29,20.45
15:10:19,20.56
15:16:08,20.39
15:21:57,20.31
15:27:46,20.02
15:33:35,19.91
15:39:24,19.45
15:45:13,19.09
15:51:02,18.75
15:56:51,18.79
16:02:40,19.36
16:08:29,19.82
16:14:18,20.46
16:20:07,21.10
16:25:56,22.07
16:31:46,21.20
16:37:35,21.27
16:43:24,20.79
16:49:13,20.49
16:55:02,20.65
17:00:51,20.56
17:06:40,19.71
17:12:29,18.07
17:18:18,17.39
17:24:07,17.19
17:29:56,17.40
17:35:45,17.30
17:41:34,17.66
17:47:23,17.69
17:53:13,17.45
17:59:02,17.41
18:04:51,17.45
18:10:40,17.51
18:16:29,17.65
18:22:18,17.81
18:28:07,17.95
18:33:56,18.11
18:39:45,17.69
18:45:34,17.75
18:51:23,17.81
18:57:12,18.09
19:03:01,18.23
19:08:50,18.19
19:14:39,18.05
19:20:29,17.91
19:26:18,18.10
19:32:07,18.68
19:37:56,18.76
19:43:45,18.55
19:49:34,17.89
19:55:23,17.68
20:01:12,17.04
20:07:01,16.56
20:12:50,16.51
20:18:39,16.85
20:24:28,16.84
20:30:17,16.84
20:36:06,16.95
20:41:56,16.61
20:47:45,17.15
20:53:34,16.51
20:59:23,16.36
21:05:12,16.27
21:11:01,16.11
21:16:50,16.15
21:22:39,16.09
21:28:28,15.82
21:34:17,15.78
21:40:06,15.71
21:45:55,15.64
21:51:44,15.60
21:57:33,15.56
22:03:23,15.54
22:09:12,15.49
22:15:01,15.19
22:20:50,14.99
22:26:39,14.97
22:32:28,15.19
22:38:17,14.72
22:44:06,13.99
22:49:55,13.35
22:55:44,13.01
23:01:33,13.40
23:07:22,13.56
23:13:11,12.85
23:19:00,12.45
23:24:49,12.47
23:30:39,12.71
23:36:28,12.16
23:42:17,11.99
23:48:06,11.35
23:53:55,11.51
23:59:44,11.76