00:02:43,16.80
00:08:32,16.71
00:14:22,16.66
00:20:11,16.59
00:26:00,16.54
00:31:49,16.44
00:37:38,16.39
00:43:27,16.30
00:49:16,16.21
00:55:05,16.14
01:00:54,16.06
01:06:43,16.04
01:12:32,15.97
01:18:21,15.85
01:24:10,15.79
01:29:59,15.66
01:35:49,15.59
01:41:38,15.53
01:47:27,15.45
01:53:16,15.39
01:59:05,15.31
02:04:54,15.28
02:10:43,15.19
02:16:32,15.07
02:22:21,15.00
02:28:10,14.96
02:33:59,14.93
02:39:48,14.91
02:45:37,14.79
02:51:26,14.70
02:57:16,14.68
03:03:05,14.55
03:08:54,14.51
03:14:43,14.44
03:20:32,14.43
03:26:21,14.38
03:32:10,14.30
03:37:59,14.28
03:43:48,14.15
03:49:37,14.07
03:55:26,14.03
04:01:15,14.03
04:07:04,13.99
04:12:53,13.93
04:18:42,13.88
04:24:32,13.81
04:30:21,13.79
04:36:10,13.75
04:41:59,13.74
04:47:48,13.69
04:53:37,13.68
04:59:26,13.64
05:05:15,13.63
05:11:04,13.63
05:16:53,13.63
05:22:42,13.63
05:28:31,13.63
05:34:20,13.69
05:40:10,13.69
05:45:59,13.74
05:51:48,13.76
05:57:37,13.80
06:03:26,13.84
06:09:15,13.89
06:15:04,13.94
06:20:53,14.00
06:26:42,14.03
06:32:31,14.09
06:38:20,14.16
06:44:09,14.21
06:49:58,14.28
06:55:47,14.32
07:01:37,14.40
07:07:26,14.46
07:13:15,14.53
07:19:04,14.59
07:24:53,14.65
07:30:42,14.71
07:36:31,14.78
07:42:20,14.85
07:48:09,14.93
07:53:58,14.97
07:59:47,15.03
08:05:36,15.11
08:11:25,15.20
08:17:14,15.28
08:23:04,15.34
08:28:53,15.43
08:34:42,15.53
08:40:31,15.63
08:46:20,15.74
08:52:09,15.84
08:57:58,15.95
09:03:47,16.14
09:09:36,16.26
09:15:25,16.46
09:21:14,16.65
09:27:03,16.80
09:32:52,17.01
09:38:42,17.27
09:44:31,17.52
09:50:20,17.81
09:56:09,18.16
10:01:58,18.55
10:07:47,18.82
10:13:36,19.01
10:19:25,19.43
10:25:14,19.80
10:31:03,20.26
10:36:52,20.64
10:42:41,21.04
10:48:30,21.54
10:54:19,22.06
11:00:09,22.26
11:05:58,22.46
11:11:47,22.50
11:17:36,23.36
11:23:25,23.86
11:29:14,24.10
11:35:03,24.46
11:40:52,24.88
11:46:41,24.93
11:52:30,25.44
11:58:19,25.39
12:04:08,26.02
12:09:57,26.44
12:15:46,25.91
12:21:35,26.52
12:27:25,26.94
12:33:14,26.44
12:39:03,26.99
12:44:52,25.93
12:50:41,25.29
12:56:30,24.82
13:02:19,24.38
13:08:08,24.11
13:13:57,23.98
13:19:46,23.95
13:25:35,24.15
13:31:24,24.41
13:37:13,24.39
13:43:02,24.34
13:48:52,23.98
13:54:41,23.60
14:00:30,23.43
14:06:19,23.95
14:12:08,24.86
14:17:57,24.68
14:23:46,24.27
14:29:35,24.06
14:35:24,24.34
14:41:13,25.05
14:47:02,24.79
14:52:51,24.66
14:58:40,24.43
15:04:29,24.24
15:10:19,23.99
15:16:08,23.85
15:21:57,23.54
15:27:46,23.16
15:33:35,22.93
15:39:24,22.75
15:45:13,22.59
15:51:02,22.39
15:56:51,22.10
16:02:40,21.91
16:08:29,21.88
16:14:18,21.89
16:20:07,22.00
16:25:56,22.24
16:31:46,22.35
16:37:35,22.34
16:43:24,22.38
16:49:13,22.31
16:55:02,22.31
17:00:51,22.27
17:06:40,22.19
17:12:29,21.88
17:18:18,21.43
17:24:07,21.02
17:29:56,20.80
17:35:45,20.84
17:41:34,20.68
17:47:23,20.51
17:53:13,20.45
17:59:02,20.38
18:04:51,20.15
18:10:40,19.91
18:16:29,19.93
18:22:18,20.04
18:28:07,20.10
18:33:56,19.91
18:39:45,19.71
18:45:34,19.66
18:51:23,19.52
18:57:12,19.45
19:03:01,19.50
19:08:50,19.44
19:14:39,19.44
19:20:29,19.39
19:26:18,19.40
19:32:07,19.40
19:37:56,19.40
19:43:45,19.43
19:49:34,19.44
19:55:23,19.36
20:01:12,19.19
20:07:01,18.89
20:12:50,18.71
20:18:39,18.68
20:24:28,18.69
20:30:17,18.68
20:36:06,18.56
20:41:56,18.50
20:47:45,18.49
20:53:34,18.35
20:59:23,18.29
21:05:12,18.41
21:11:01,18.41
21:16:50,18.34
21:22:39,18.21
21:28:28,18.13
21:34:17,18.06
21:40:06,18.00
21:45:55,17.91
21:51:44,17.84
21:57:33,17.81
22:03:23,17.81
22:09:12,17.81
22:15:01,17.75
22:20:50,17.68
22:26:39,17.57
22:32:28,17.60
22:38:17,17.50
22:44:06,17.48
22:49:55,17.34
22:55:44,17.18
23:01:33,17.07
23:07:22,16.98
23:13:11,16.81
23:19:00,16.59
23:24:49,16.48
23:30:39,16.45
23:36:28,16.32
23:42:17,16.18
23:48:06,16.07
23:53:55,15.94
23:59:44,15.82