00:02:43,14.16
00:08:32,14.18
00:14:22,14.16
00:20:11,14.03
00:26:00,13.86
00:31:49,13.79
00:37:38,13.79
00:43:27,13.64
00:49:16,13.57
00:55:05,13.26
01:00:54,13.15
01:06:43,13.03
01:12:32,12.90
01:18:21,12.90
01:24:10,12.89
01:29:59,12.96
01:35:49,13.00
01:41:38,13.00
01:47:27,13.09
01:53:16,12.94
01:59:05,12.76
02:04:54,12.56
02:10:43,12.65
02:16:32,12.56
02:22:21,12.51
02:28:10,12.38
02:33:59,12.21
02:39:48,12.16
02:45:37,12.29
02:51:26,12.32
02:57:16,12.14
03:03:05,12.19
03:08:54,12.09
03:14:43,11.97
03:20:32,11.93
03:26:21,11.75
03:32:10,11.72
03:37:59,11.72
03:43:48,11.66
03:49:37,11.72
03:55:26,11.70
04:01:15,11.64
04:07:04,11.57
04:12:53,11.43
04:18:42,11.43
04:24:32,11.55
04:30:21,11.65
04:36:10,11.53
04:41:59,11.56
04:47:48,11.74
04:53:37,11.79
04:59:26,11.66
05:05:15,11.82
05:11:04,11.94
05:16:53,12.21
05:22:42,12.71
05:28:31,13.07
05:34:20,13.39
05:40:10,13.90
05:45:59,15.01
05:51:48,18.68
05:57:37,21.39
06:03:26,22.65
06:09:15,22.64
06:15:04,23.34
06:20:53,23.96
06:26:42,23.71
06:32:31,25.01
06:38:20,24.99
06:44:09,25.45
06:49:58,25.29
06:55:47,25.64
07:01:37,26.71
07:07:26,26.50
07:13:15,26.27
07:19:04,21.34
07:24:53,19.85
07:30:42,22.29
07:36:31,20.61
07:42:20,18.73
07:48:09,19.55
07:53:58,20.39
07:59:47,22.55
08:05:36,24.69
08:11:25,24.23
08:17:14,26.44
08:23:04,22.89
08:28:53,20.25
08:34:42,20.31
08:40:31,23.84
08:46:20,21.06
08:52:09,20.55
08:57:58,21.86
09:03:47,19.91
09:09:36,19.63
09:15:25,19.77
09:21:14,19.38
09:27:03,19.57
09:32:52,21.21
09:38:42,22.49
09:44:31,22.13
09:50:20,20.70
09:56:09,21.54
10:01:58,21.63
10:07:47,21.39
10:13:36,21.82
10:19:25,22.09
10:25:14,22.39
10:31:03,22.54
10:36:52,22.82
10:42:41,23.07
10:48:30,23.18
10:54:19,23.45
11:00:09,22.48
11:05:58,21.79
11:11:47,22.06
11:17:36,22.88
11:23:25,22.94
11:29:14,22.66
11:35:03,22.38
11:40:52,22.77
11:46:41,23.35
11:52:30,23.52
11:58:19,22.65
12:04:08,22.76
12:09:57,23.09
12:15:46,22.31
12:21:35,22.63
12:27:25,22.07
12:33:14,21.50
12:39:03,21.86
12:44:52,22.10
12:50:41,22.07
12:56:30,22.07
13:02:19,21.59
13:08:08,21.20
13:13:57,21.35
13:19:46,22.06
13:25:35,22.68
13:31:24,22.39
13:37:13,21.84
13:43:02,21.68
13:48:52,21.56
13:54:41,21.34
14:00:30,21.25
14:06:19,21.86
14:12:08,22.41
14:17:57,22.00
14:23:46,21.66
14:29:35,21.25
14:35:24,21.57
14:41:13,21.93
14:47:02,21.25
14:52:51,20.86
14:58:40,20.82
15:04:29,20.57
15:10:19,20.66
15:16:08,20.54
15:21:57,20.46
15:27:46,20.40
15:33:35,20.38
15:39:24,20.18
15:45:13,19.68
15:51:02,19.35
15:56:51,19.13
16:02:40,19.39
16:08:29,19.88
16:14:18,20.43
16:20:07,20.56
16:25:56,21.20
16:31:46,21.26
16:37:35,21.30
16:43:24,20.75
16:49:13,20.59
16:55:02,20.60
17:00:51,20.59
17:06:40,19.86
17:12:29,18.11
17:18:18,17.35
17:24:07,17.15
17:29:56,17.45
17:35:45,17.54
17:41:34,17.68
17:47:23,17.73
17:53:13,17.69
17:59:02,17.94
18:04:51,17.93
18:10:40,17.86
18:16:29,17.79
18:22:18,17.88
18:28:07,17.98
18:33:56,18.00
18:39:45,17.76
18:45:34,17.82
18:51:23,17.88
18:57:12,17.86
19:03:01,17.82
19:08:50,17.82
19:14:39,17.77
19:20:29,17.63
19:26:18,17.68
19:32:07,18.14
19:37:56,18.59
19:43:45,18.55
19:49:34,18.13
19:55:23,17.82
20:01:12,17.51
20:07:01,17.15
20:12:50,16.80
20:18:39,16.85
20:24:28,17.00
20:30:17,17.00
20:36:06,16.90
20:41:56,16.75
20:47:45,16.95
20:53:34,16.80
20:59:23,16.76
21:05:12,16.63
21:11:01,16.51
21:16:50,16.41
21:22:39,16.34
21:28:28,16.21
21:34:17,16.13
21:40:06,15.96
21:45:55,15.86
21:51:44,15.82
21:57:33,15.79
22:03:23,15.75
22:09:12,15.64
22:15:01,15.49
22:20:50,15.40
22:26:39,15.34
22:32:28,15.49
22:38:17,15.29
22:44:06,14.82
22:49:55,14.51
22:55:44,14.36
23:01:33,13.79
23:07:22,13.47
23:13:11,13.18
23:19:00,13.05
23:24:49,13.03
23:30:39,12.60
23:36:28,12.46
23:42:17,12.28
23:48:06,12.13
23:53:55,12.03
23:59:44,11.78