00:05:43,25.32
00:11:32,25.13
00:17:21,24.09
00:23:10,26.70
00:28:59,27.30
00:34:48,27.07
00:40:37,26.86
00:46:26,26.57
00:52:15,26.31
00:58:04,26.07
01:03:53,25.85
01:09:42,25.65
01:15:31,25.46
01:21:21,25.31
01:27:10,25.14
01:32:59,25.00
01:38:48,24.91
01:44:37,24.76
01:50:26,24.66
01:56:15,24.59
02:02:04,24.51
02:07:53,24.45
02:13:42,24.35
02:19:31,24.32
02:25:20,24.25
02:31:09,24.25
02:36:58,24.19
02:42:48,24.11
02:48:37,24.07
02:54:26,24.11
03:00:15,24.06
03:06:04,24.05
03:11:53,24.01
03:17:42,23.99
03:23:31,23.94
03:29:20,23.94
03:35:09,23.94
03:40:58,23.93
03:46:47,23.91
03:52:36,23.93
03:58:25,23.88
04:04:14,23.88
04:10:04,23.82
04:15:53,23.80
04:21:42,23.81
04:27:31,23.81
04:33:20,23.79
04:39:09,23.76
04:44:58,23.76
04:50:47,23.74
04:56:36,23.79
05:02:25,23.74
05:08:14,23.74
05:14:03,23.76
05:19:52,23.77
05:25:42,23.75
05:31:31,23.77
05:37:20,23.75
05:43:09,23.76
05:48:58,23.79
05:54:47,23.75
06:00:36,23.74
06:06:25,23.76
06:12:14,23.79
06:18:03,23.81
06:23:52,23.81
06:29:41,23.82
06:35:30,23.81
06:41:19,23.80
06:47:09,23.80
06:52:58,23.77
06:58:47,23.80
07:04:36,23.81
07:10:25,23.81
07:16:14,23.82
07:22:03,23.86
07:27:52,23.80
07:33:41,23.76
07:39:30,23.77
07:45:19,23.77
07:51:08,23.76
07:56:57,23.75
08:02:46,23.74
08:08:36,23.77
08:14:25,23.77
08:20:14,23.82
08:26:03,23.81
08:31:52,23.81
08:37:41,23.81
08:43:30,23.85
08:49:19,23.85
08:55:08,23.84
09:00:57,23.86
09:06:46,23.85
09:12:35,23.89
09:18:24,23.89
09:24:13,23.86
09:30:03,23.84
09:35:52,23.84
09:41:41,23.82
09:47:30,23.76
09:53:19,22.95
09:59:08,22.81
10:04:57,23.05
10:10:46,23.31
10:16:35,24.89
10:22:24,35.95
10:28:13,36.91
10:34:02,35.20
10:39:51,33.39
10:45:40,32.10
10:51:30,31.05
10:57:19,30.23
11:03:08,29.64
11:08:57,29.01
11:14:46,28.52
11:20:35,27.98
11:26:24,27.19
11:32:13,27.15
11:38:02,27.19
11:43:51,27.25
11:49:40,27.55
11:55:29,27.74
12:01:18,28.49
12:07:07,28.59
12:12:57,28.23
12:18:46,27.84
12:24:35,27.50
12:30:24,27.25
12:36:13,26.99
12:42:02,26.76
12:47:51,26.60
12:53:40,26.41
12:59:29,26.20
13:05:18,25.89
13:11:07,25.69
13:16:56,25.56
13:22:45,25.43
13:28:34,27.64
13:34:23,37.04
13:40:13,36.55
13:46:02,35.25
13:51:51,34.33
13:57:40,35.91
14:03:29,39.00
14:09:18,37.69
14:15:07,35.96
14:20:56,36.42
14:26:45,35.20
14:32:34,34.20
14:38:23,33.14
14:44:12,32.14
14:50:01,30.95
14:55:51,30.06
15:01:40,29.50
15:07:29,28.77
15:13:18,28.36
15:19:07,27.98
15:24:56,27.55
15:30:45,27.26
15:36:34,26.96
15:42:23,26.73
15:48:12,26.43
15:54:01,26.26
15:59:50,26.10
16:05:39,25.95
16:11:28,25.77
16:17:18,25.68
16:23:07,25.55
16:28:56,25.43
16:34:45,25.31
16:40:34,25.23
16:46:23,25.18
16:52:12,25.10
16:58:01,25.02
17:03:50,25.01
17:09:39,25.00
17:15:28,24.69
17:21:17,24.02
17:27:06,24.01
17:32:55,24.10
17:38:45,24.18
17:44:34,24.23
17:50:23,24.25
17:56:12,24.25
18:02:01,24.24
18:07:50,24.04
18:13:39,24.07
18:19:28,24.19
18:25:17,24.23
18:31:06,25.26
18:36:55,26.76
18:42:44,27.09
18:48:33,27.10
18:54:22,27.04
19:00:12,28.39
19:06:01,36.29
19:11:50,35.54
19:17:39,34.13
19:23:28,33.46
19:29:17,32.33
19:35:06,31.34
19:40:55,30.45
19:46:44,29.71
19:52:33,29.05
19:58:22,28.93
20:04:11,36.49
20:10:00,36.89
20:15:49,37.49
20:21:39,36.15
20:27:28,34.46
20:33:17,33.17
20:39:06,32.14
20:44:55,31.32
20:50:44,30.63
20:56:33,30.04
21:02:22,29.41
21:08:11,28.89
21:14:00,28.41
21:19:49,27.98
21:25:38,27.52
21:31:27,27.18
21:37:16,26.86
21:43:06,26.63
21:48:55,26.41
21:54:44,26.16
22:00:33,25.95
22:06:22,25.81
22:12:11,25.63
22:18:00,25.46
22:23:49,25.35
22:29:38,25.24
22:35:27,25.19
22:41:16,25.10
22:47:05,25.01
22:52:54,24.99
22:58:43,24.94
23:04:32,24.89
23:10:22,24.81
23:16:11,24.74
23:22:00,24.75
23:27:49,24.70
23:33:38,24.68
23:39:27,24.60
23:45:16,24.54
23:51:05,24.51
23:56:54,24.51