00:05:42,15.59
00:11:32,15.61
00:17:21,15.69
00:23:10,15.70
00:28:59,15.71
00:34:48,15.68
00:40:37,15.70
00:46:26,15.69
00:52:15,15.69
00:58:04,15.74
01:03:53,15.71
01:09:42,15.66
01:15:31,15.64
01:21:21,15.66
01:27:10,15.69
01:32:59,15.68
01:38:48,15.69
01:44:37,15.72
01:50:26,15.69
01:56:15,15.68
02:02:04,15.66
02:07:53,15.66
02:13:42,15.64
02:19:31,15.63
02:25:20,15.61
02:31:09,15.63
02:36:58,15.41
02:42:48,15.59
02:48:37,15.64
02:54:26,15.51
03:00:15,15.65
03:06:04,15.64
03:11:53,15.46
03:17:42,15.36
03:23:31,15.19
03:29:20,15.09
03:35:09,15.24
03:40:58,14.96
03:46:47,14.91
03:52:36,15.03
03:58:25,15.10
04:04:14,15.13
04:10:04,15.11
04:15:53,15.14
04:21:42,15.06
04:27:31,15.09
04:33:20,15.11
04:39:09,15.05
04:44:58,15.01
04:50:47,14.94
04:56:36,14.90
05:02:25,14.94
05:08:14,14.89
05:14:03,14.82
05:19:52,14.89
05:25:42,14.76
05:31:31,14.68
05:37:20,14.61
05:43:09,14.34
05:48:58,14.25
05:54:47,14.47
06:00:36,14.71
06:06:25,14.89
06:12:14,15.38
06:18:03,15.75
06:23:52,15.55
06:29:41,15.13
06:35:30,15.31
06:41:19,15.49
06:47:09,15.56
06:52:58,15.41
06:58:47,15.57
07:04:36,15.68
07:10:25,15.80
07:16:14,15.86
07:22:03,15.82
07:27:52,16.15
07:33:41,16.23
07:39:30,16.31
07:45:19,16.40
07:51:08,16.29
07:56:57,16.43
08:02:46,16.57
08:08:36,16.80
08:14:25,16.80
08:20:14,17.04
08:26:03,16.98
08:31:52,16.85
08:37:41,17.30
08:43:30,17.48
08:49:19,17.43
08:55:08,17.80
09:00:57,17.93
09:06:46,17.70
09:12:35,17.35
09:18:24,17.44
09:24:13,16.55
09:30:03,16.94
09:35:52,16.60
09:41:41,16.68
09:47:30,17.21
09:53:19,17.61
09:59:08,18.34
10:04:57,17.40
10:10:46,17.39
10:16:35,17.69
10:22:24,17.46
10:28:13,18.57
10:34:02,18.75
10:39:51,17.99
10:45:40,18.59
10:51:30,18.95
10:57:19,19.56
11:03:08,19.25
11:08:57,18.71
11:14:46,18.61
11:20:35,18.27
11:26:24,19.39
11:32:13,20.39
11:38:02,19.39
11:43:51,19.13
11:49:40,18.69
11:55:29,18.51
12:01:18,19.13
12:07:07,19.35
12:12:57,19.56
12:18:46,19.49
12:24:35,19.02
12:30:24,20.06
12:36:13,20.40
12:42:02,20.64
12:47:51,20.15
12:53:40,19.26
12:59:29,19.10
13:05:18,18.36
13:11:07,18.80
13:16:56,20.01
13:22:45,20.49
13:28:34,19.51
13:34:23,19.90
13:40:13,20.25
13:46:02,20.00
13:51:51,20.46
13:57:40,19.70
14:03:29,20.41
14:09:18,20.74
14:15:07,20.61
14:20:56,20.93
14:26:45,20.69
14:32:34,20.44
14:38:23,20.06
14:44:12,20.30
14:50:01,20.74
14:55:51,20.88
15:01:40,21.64
15:07:29,21.44
15:13:18,21.84
15:19:07,21.36
15:24:56,21.21
15:30:45,21.23
15:36:34,22.27
15:42:23,22.50
15:48:12,22.89
15:54:01,22.85
15:59:50,22.73
16:05:39,22.54
16:11:28,22.24
16:17:18,22.80
16:23:07,22.96
16:28:56,23.73
16:34:45,24.38
16:40:34,22.54
16:46:23,22.01
16:52:12,21.71
16:58:01,21.86
17:03:50,21.82
17:09:39,21.64
17:15:28,21.27
17:21:17,21.39
17:27:06,21.43
17:32:55,20.95
17:38:45,20.50
17:44:34,21.40
17:50:23,21.35
17:56:12,20.86
18:02:01,20.38
18:07:50,20.24
18:13:39,19.91
18:19:28,19.79
18:25:17,19.45
18:31:06,19.88
18:36:55,20.27
18:42:44,19.63
18:48:33,19.02
18:54:22,18.60
19:00:12,18.74
19:06:01,18.90
19:11:50,18.69
19:17:39,19.07
19:23:28,19.61
19:29:17,19.21
19:35:06,18.81
19:40:55,18.81
19:46:44,18.52
19:52:33,18.61
19:58:22,18.39
20:04:11,18.24
20:10:00,18.34
20:15:49,18.30
20:21:39,18.19
20:27:28,18.24
20:33:17,18.06
20:39:06,17.91
20:44:55,17.80
20:50:44,17.71
20:56:33,17.65
21:02:22,17.46
21:08:11,17.14
21:14:00,16.86
21:19:49,16.51
21:25:38,16.36
21:31:27,15.80
21:37:16,15.72
21:43:06,15.15
21:48:55,14.63
21:54:44,14.46
22:00:33,14.41
22:06:22,14.36
22:12:11,13.99
22:18:00,13.69
22:23:49,13.78
22:29:38,13.80
22:35:27,14.29
22:41:16,14.29
22:47:05,13.79
22:52:54,13.65
22:58:43,14.00
23:04:32,14.07
23:10:22,13.82
23:16:11,13.84
23:22:00,13.76
23:27:49,13.56
23:33:38,13.60
23:39:27,13.59
23:45:16,13.35
23:51:05,13.72
23:56:54,13.49