00:05:42,24.16
00:11:32,24.19
00:17:21,24.70
00:23:10,24.23
00:28:59,24.09
00:34:48,24.04
00:40:37,24.10
00:46:26,24.14
00:52:15,24.15
00:58:04,24.18
01:03:53,24.23
01:09:42,24.23
01:15:31,24.23
01:21:21,24.21
01:27:10,24.27
01:32:59,24.25
01:38:48,24.31
01:44:37,24.30
01:50:26,24.26
01:56:15,24.25
02:02:04,24.26
02:07:53,24.30
02:13:42,24.25
02:19:31,24.20
02:25:20,24.18
02:31:09,24.16
02:36:58,24.24
02:42:48,24.15
02:48:37,24.11
02:54:26,24.11
03:00:15,24.18
03:06:04,24.18
03:11:53,24.24
03:17:42,24.27
03:23:31,24.23
03:29:20,24.34
03:35:09,24.26
03:40:58,24.26
03:46:47,24.21
03:52:36,24.29
03:58:25,24.27
04:04:14,24.32
04:10:04,24.41
04:15:53,24.38
04:21:42,24.31
04:27:31,24.34
04:33:20,24.38
04:39:09,24.35
04:44:58,24.34
04:50:47,24.30
04:56:36,24.31
05:02:25,24.27
05:08:14,24.30
05:14:03,24.30
05:19:52,24.39
05:25:42,24.32
05:31:31,24.38
05:37:20,24.34
05:43:09,24.30
05:48:58,24.27
05:54:47,24.32
06:00:36,24.25
06:06:25,24.20
06:12:14,24.26
06:18:03,24.34
06:23:52,24.38
06:29:41,24.35
06:35:30,24.34
06:41:19,24.36
06:47:09,24.35
06:52:58,24.35
06:58:47,24.41
07:04:36,24.39
07:10:25,24.39
07:16:14,24.51
07:22:03,24.48
07:27:52,24.54
07:33:41,24.60
07:39:30,24.61
07:45:19,24.48
07:51:08,24.48
07:56:57,24.39
08:02:46,24.36
08:08:36,24.39
08:14:25,24.39
08:20:14,24.46
08:26:03,24.40
08:31:52,24.45
08:37:41,24.46
08:43:30,24.41
08:49:19,24.36
08:55:08,24.36
09:00:57,24.40
09:06:46,24.39
09:12:35,24.34
09:18:24,24.36
09:24:13,24.43
09:30:03,24.39
09:35:52,24.43
09:41:41,24.38
09:47:30,24.51
09:53:19,25.02
09:59:08,24.79
10:04:57,24.70
10:10:46,24.69
10:16:35,24.51
10:22:24,24.49
10:28:13,24.59
10:34:02,24.41
10:39:51,24.26
10:45:40,24.06
10:51:30,24.09
10:57:19,24.00
11:03:08,24.16
11:08:57,24.26
11:14:46,24.40
11:20:35,24.34
11:26:24,24.15
11:32:13,24.15
11:38:02,24.10
11:43:51,24.68
11:49:40,25.43
11:55:29,25.82
12:01:18,26.18
12:07:07,26.35
12:12:57,26.46
12:18:46,26.45
12:24:35,26.56
12:30:24,26.56
12:36:13,26.41
12:42:02,26.38
12:47:51,26.32
12:53:40,26.07
12:59:29,25.54
13:05:18,25.16
13:11:07,24.99
13:16:56,24.93
13:22:45,24.89
13:28:34,24.93
13:34:23,25.30
13:40:13,25.70
13:46:02,26.19
13:51:51,26.46
13:57:40,26.74
14:03:29,26.94
14:09:18,26.95
14:15:07,27.00
14:20:56,27.06
14:26:45,27.19
14:32:34,27.15
14:38:23,27.09
14:44:12,27.00
14:50:01,26.57
14:55:51,25.68
15:01:40,25.48
15:07:29,25.45
15:13:18,25.38
15:19:07,25.35
15:24:56,25.24
15:30:45,25.20
15:36:34,25.07
15:42:23,25.11
15:48:12,25.00
15:54:01,24.96
15:59:50,24.94
16:05:39,24.91
16:11:28,24.86
16:17:18,24.79
16:23:07,24.75
16:28:56,24.90
16:34:45,24.82
16:40:34,24.77
16:46:23,24.73
16:52:12,24.73
16:58:01,24.70
17:03:50,24.79
17:09:39,24.68
17:15:28,25.10
17:21:17,25.50
17:27:06,25.52
17:32:55,25.52
17:38:45,25.44
17:44:34,25.36
17:50:23,25.19
17:56:12,25.25
18:02:01,25.25
18:07:50,25.30
18:13:39,25.25
18:19:28,25.23
18:25:17,25.13
18:31:06,25.09
18:36:55,24.71
18:42:44,24.70
18:48:33,24.60
18:54:22,24.59
19:00:12,24.71
19:06:01,25.02
19:11:50,24.86
19:17:39,24.75
19:23:28,24.66
19:29:17,24.61
19:35:06,24.63
19:40:55,24.71
19:46:44,24.73
19:52:33,24.79
19:58:22,24.74
20:04:11,25.02
20:10:00,25.09
20:15:49,25.49
20:21:39,25.50
20:27:28,25.18
20:33:17,24.96
20:39:06,24.98
20:44:55,24.89
20:50:44,25.02
20:56:33,25.11
21:02:22,25.23
21:08:11,25.11
21:14:00,25.07
21:19:49,25.10
21:25:38,25.13
21:31:27,25.00
21:37:16,24.84
21:43:06,24.71
21:48:55,24.77
21:54:44,24.85
22:00:33,24.90
22:06:22,24.90
22:12:11,25.06
22:18:00,24.91
22:23:49,24.86
22:29:38,24.81
22:35:27,24.79
22:41:16,24.65
22:47:05,24.55
22:52:54,24.44
22:58:43,24.44
23:04:32,24.46
23:10:22,24.40
23:16:11,24.44
23:22:00,24.44
23:27:49,24.46
23:33:38,24.43
23:39:27,24.44
23:45:16,24.43
23:51:05,24.44
23:56:54,24.52