00:05:43,17.64
00:11:32,17.63
00:17:21,17.57
00:23:10,17.56
00:28:59,17.54
00:34:48,17.51
00:40:37,17.50
00:46:26,17.45
00:52:15,17.45
00:58:04,17.44
01:03:53,17.41
01:09:42,17.39
01:15:31,17.38
01:21:21,17.36
01:27:10,17.32
01:32:59,17.31
01:38:48,17.30
01:44:37,17.26
01:50:26,17.25
01:56:15,17.23
02:02:04,17.23
02:07:53,17.20
02:13:42,17.19
02:19:31,17.19
02:25:20,17.16
02:31:09,17.15
02:36:58,17.13
02:42:48,17.13
02:48:37,17.10
02:54:26,17.06
03:00:15,17.04
03:06:04,16.98
03:11:53,16.98
03:17:42,16.94
03:23:31,16.93
03:29:20,16.88
03:35:09,16.80
03:40:58,16.79
03:46:47,16.76
03:52:36,16.69
03:58:25,16.69
04:04:14,16.65
04:10:04,16.65
04:15:53,16.63
04:21:42,16.63
04:27:31,16.57
04:33:20,16.56
04:39:09,16.54
04:44:58,16.50
04:50:47,16.50
04:56:36,16.49
05:02:25,16.48
05:08:14,16.45
05:14:03,16.45
05:19:52,16.45
05:25:42,16.44
05:31:31,16.43
05:37:20,16.38
05:43:09,16.36
05:48:58,16.30
05:54:47,16.25
06:00:36,16.29
06:06:25,16.31
06:12:14,16.32
06:18:03,16.41
06:23:52,16.44
06:29:41,16.50
06:35:30,16.50
06:41:19,16.54
06:47:09,16.60
06:52:58,16.59
06:58:47,16.56
07:04:36,16.56
07:10:25,16.57
07:16:14,16.59
07:22:03,16.63
07:27:52,16.63
07:33:41,16.69
07:39:30,16.69
07:45:19,16.75
07:51:08,16.77
07:56:57,16.82
08:02:46,16.88
08:08:36,16.93
08:14:25,16.94
08:20:14,17.01
08:26:03,17.05
08:31:52,17.11
08:37:41,17.23
08:43:30,17.34
08:49:19,17.45
08:55:08,17.60
09:00:57,17.71
09:06:46,17.88
09:12:35,18.00
09:18:24,18.16
09:24:13,18.13
09:30:03,18.24
09:35:52,18.25
09:41:41,18.30
09:47:30,18.51
09:53:19,18.36
09:59:08,18.41
10:04:57,18.34
10:10:46,18.29
10:16:35,18.35
10:22:24,18.40
10:28:13,18.56
10:34:02,18.71
10:39:51,18.75
10:45:40,18.88
10:51:30,19.01
10:57:19,19.34
11:03:08,19.48
11:08:57,19.50
11:14:46,19.50
11:20:35,19.40
11:26:24,19.66
11:32:13,20.10
11:38:02,19.96
11:43:51,20.00
11:49:40,19.96
11:55:29,19.89
12:01:18,20.10
12:07:07,20.27
12:12:57,20.45
12:18:46,20.63
12:24:35,20.64
12:30:24,21.09
12:36:13,21.44
12:42:02,21.73
12:47:51,21.59
12:53:40,21.30
12:59:29,21.45
13:05:18,21.25
13:11:07,21.30
13:16:56,21.69
13:22:45,22.10
13:28:34,22.05
13:34:23,22.36
13:40:13,22.18
13:46:02,22.10
13:51:51,22.48
13:57:40,22.59
14:03:29,23.13
14:09:18,24.34
14:15:07,24.79
14:20:56,25.23
14:26:45,26.04
14:32:34,26.20
14:38:23,25.88
14:44:12,26.05
14:50:01,26.76
14:55:51,26.88
15:01:40,27.41
15:07:29,27.49
15:13:18,27.82
15:19:07,27.81
15:24:56,28.14
15:30:45,27.95
15:36:34,28.11
15:42:23,28.46
15:48:12,28.64
15:54:01,28.98
15:59:50,29.05
16:05:39,29.05
16:11:28,29.05
16:17:18,29.24
16:23:07,29.13
16:28:56,29.16
16:34:45,29.16
16:40:34,29.05
16:46:23,28.90
16:52:12,28.65
16:58:01,28.40
17:03:50,28.45
17:09:39,28.21
17:15:28,27.07
17:21:17,26.34
17:27:06,25.85
17:32:55,25.46
17:38:45,25.10
17:44:34,24.88
17:50:23,24.77
17:56:12,24.64
18:02:01,24.31
18:07:50,24.09
18:13:39,23.86
18:19:28,23.64
18:25:17,23.54
18:31:06,23.40
18:36:55,23.34
18:42:44,23.30
18:48:33,23.10
18:54:22,22.73
19:00:12,22.36
19:06:01,22.20
19:11:50,21.99
19:17:39,21.94
19:23:28,21.94
19:29:17,21.86
19:35:06,21.79
19:40:55,21.65
19:46:44,21.43
19:52:33,21.31
19:58:22,21.31
20:04:11,21.14
20:10:00,20.94
20:15:49,20.80
20:21:39,20.70
20:27:28,20.60
20:33:17,20.55
20:39:06,20.43
20:44:55,20.30
20:50:44,20.26
20:56:33,20.15
21:02:22,20.04
21:08:11,19.94
21:14:00,19.81
21:19:49,19.71
21:25:38,19.57
21:31:27,19.43
21:37:16,19.24
21:43:06,19.14
21:48:55,19.02
21:54:44,18.91
22:00:33,18.82
22:06:22,18.73
22:12:11,18.65
22:18:00,18.54
22:23:49,18.39
22:29:38,18.26
22:35:27,18.16
22:41:16,18.05
22:47:05,17.93
22:52:54,17.84
22:58:43,17.73
23:04:32,17.64
23:10:22,17.60
23:16:11,17.45
23:22:00,17.35
23:27:49,17.29
23:33:38,17.18
23:39:27,17.09
23:45:16,17.00
23:51:05,16.95
23:56:54,16.89