00:05:43,15.61
00:11:32,15.60
00:17:21,15.69
00:23:10,15.80
00:28:59,15.74
00:34:48,15.74
00:40:37,15.82
00:46:26,15.81
00:52:15,15.79
00:58:04,15.78
01:03:53,15.79
01:09:42,15.75
01:15:31,15.71
01:21:21,15.75
01:27:10,15.74
01:32:59,15.75
01:38:48,15.80
01:44:37,15.74
01:50:26,15.74
01:56:15,15.75
02:02:04,15.78
02:07:53,15.78
02:13:42,15.72
02:19:31,15.68
02:25:20,15.68
02:31:09,15.70
02:36:58,15.68
02:42:48,15.64
02:48:37,15.66
02:54:26,15.63
03:00:15,15.64
03:06:04,15.57
03:11:53,15.55
03:17:42,15.47
03:23:31,15.41
03:29:20,15.20
03:35:09,15.26
03:40:58,15.06
03:46:47,15.05
03:52:36,15.13
03:58:25,15.15
04:04:14,15.21
04:10:04,15.18
04:15:53,15.21
04:21:42,15.22
04:27:31,15.18
04:33:20,15.21
04:39:09,15.16
04:44:58,15.13
04:50:47,15.13
04:56:36,15.09
05:02:25,15.03
05:08:14,15.10
05:14:03,15.04
05:19:52,15.09
05:25:42,15.11
05:31:31,15.20
05:37:20,15.21
05:43:09,15.14
05:48:58,14.89
05:54:47,14.82
06:00:36,15.91
06:06:25,19.41
06:12:14,22.79
06:18:03,22.16
06:23:52,19.41
06:29:41,18.07
06:35:30,19.48
06:41:19,18.15
06:47:09,18.73
06:52:58,19.61
06:58:47,22.46
07:04:36,24.75
07:10:25,24.68
07:16:14,22.61
07:22:03,19.41
07:27:52,21.05
07:33:41,20.95
07:39:30,19.68
07:45:19,18.91
07:51:08,20.26
07:56:57,21.14
08:02:46,25.18
08:08:36,22.89
08:14:25,25.84
08:20:14,25.18
08:26:03,20.81
08:31:52,20.18
08:37:41,22.76
08:43:30,22.34
08:49:19,19.71
08:55:08,22.18
09:00:57,20.70
09:06:46,19.64
09:12:35,19.63
09:18:24,19.35
09:24:13,18.13
09:30:03,19.39
09:35:52,18.39
09:41:41,18.51
09:47:30,19.31
09:53:19,19.50
09:59:08,20.74
10:04:57,19.25
10:10:46,18.89
10:16:35,19.39
10:22:24,19.38
10:28:13,20.24
10:34:02,20.26
10:39:51,19.36
10:45:40,20.01
10:51:30,20.30
10:57:19,21.38
11:03:08,20.56
11:08:57,20.16
11:14:46,19.94
11:20:35,19.39
11:26:24,20.45
11:32:13,21.46
11:38:02,20.43
11:43:51,20.20
11:49:40,19.85
11:55:29,19.46
12:01:18,19.76
12:07:07,20.23
12:12:57,20.21
12:18:46,20.32
12:24:35,19.93
12:30:24,20.51
12:36:13,20.98
12:42:02,21.01
12:47:51,20.86
12:53:40,20.11
12:59:29,19.91
13:05:18,19.11
13:11:07,19.16
13:16:56,19.81
13:22:45,20.70
13:28:34,20.02
13:34:23,20.09
13:40:13,20.30
13:46:02,20.52
13:51:51,20.68
13:57:40,20.11
14:03:29,20.24
14:09:18,20.60
14:15:07,20.70
14:20:56,20.71
14:26:45,20.65
14:32:34,20.71
14:38:23,20.30
14:44:12,20.07
14:50:01,20.52
14:55:51,20.63
15:01:40,20.81
15:07:29,20.73
15:13:18,21.00
15:19:07,20.76
15:24:56,20.52
15:30:45,20.18
15:36:34,20.55
15:42:23,20.90
15:48:12,20.71
15:54:01,20.63
15:59:50,20.46
16:05:39,20.45
16:11:28,20.26
16:17:18,20.55
16:23:07,20.36
16:28:56,20.34
16:34:45,20.34
16:40:34,20.34
16:46:23,20.41
16:52:12,20.46
16:58:01,20.41
17:03:50,20.54
17:09:39,20.65
17:15:28,20.54
17:21:17,20.59
17:27:06,20.94
17:32:55,20.66
17:38:45,20.07
17:44:34,20.14
17:50:23,20.48
17:56:12,20.21
18:02:01,19.94
18:07:50,19.91
18:13:39,19.79
18:19:28,19.56
18:25:17,19.24
18:31:06,19.24
18:36:55,19.61
18:42:44,19.65
18:48:33,19.36
18:54:22,18.70
19:00:12,18.41
19:06:01,18.56
19:11:50,18.57
19:17:39,18.75
19:23:28,19.14
19:29:17,19.19
19:35:06,18.66
19:40:55,18.38
19:46:44,18.06
19:52:33,18.02
19:58:22,18.05
20:04:11,17.96
20:10:00,18.05
20:15:49,17.99
20:21:39,17.99
20:27:28,17.95
20:33:17,17.86
20:39:06,17.80
20:44:55,17.76
20:50:44,17.69
20:56:33,17.61
21:02:22,17.52
21:08:11,17.36
21:14:00,16.98
21:19:49,16.79
21:25:38,16.50
21:31:27,16.24
21:37:16,16.07
21:43:06,15.72
21:48:55,15.49
21:54:44,15.25
22:00:33,15.11
22:06:22,15.19
22:12:11,15.04
22:18:00,14.82
22:23:49,14.63
22:29:38,14.75
22:35:27,14.82
22:41:16,14.76
22:47:05,14.57
22:52:54,14.47
22:58:43,14.56
23:04:32,14.57
23:10:22,14.43
23:16:11,14.44
23:22:00,14.35
23:27:49,14.30
23:33:38,14.34
23:39:27,14.20
23:45:16,14.07
23:51:05,14.15
23:56:54,14.14