00:02:52,24.09
00:08:41,24.10
00:14:30,24.10
00:20:19,24.13
00:26:08,24.11
00:31:58,24.14
00:37:47,24.13
00:43:36,24.06
00:49:25,23.24
00:55:14,23.16
01:01:03,23.31
01:06:52,23.41
01:12:41,23.51
01:18:30,23.59
01:24:19,23.66
01:30:08,23.69
01:35:57,23.73
01:41:46,23.75
01:47:35,23.76
01:53:24,24.31
01:59:14,29.81
02:05:03,29.94
02:10:52,29.18
02:16:41,28.57
02:22:30,28.11
02:28:19,27.64
02:34:08,27.15
02:39:57,26.77
02:45:46,26.44
02:51:35,26.13
02:57:24,25.89
03:03:13,25.65
03:09:03,25.46
03:14:52,25.24
03:20:41,25.06
03:26:30,24.93
03:32:19,24.79
03:38:08,24.68
03:43:57,24.56
03:49:46,24.45
03:55:35,24.34
04:01:24,24.29
04:07:13,24.19
04:13:02,24.13
04:18:51,24.06
04:24:40,24.00
04:30:30,24.00
04:36:19,23.95
04:42:08,23.94
04:47:57,23.89
04:53:46,23.88
04:59:35,23.81
05:05:24,23.81
05:11:13,23.80
05:17:02,23.75
05:22:51,23.75
05:28:40,23.70
05:34:29,23.69
05:40:18,23.69
05:46:07,23.69
05:51:57,23.68
05:57:46,23.68
06:03:35,23.65
06:09:24,23.64
06:15:13,23.69
06:21:02,23.65
06:26:51,23.63
06:32:40,23.64
06:38:29,23.64
06:44:18,23.69
06:50:07,23.69
06:55:56,23.68
07:01:45,23.69
07:07:34,23.68
07:13:24,23.68
07:19:13,23.65
07:25:02,23.66
07:30:51,23.65
07:36:40,23.65
07:42:29,23.66
07:48:18,23.65
07:54:07,23.69
07:59:56,23.69
08:05:45,23.66
08:11:34,23.69
08:17:23,23.65
08:23:12,23.68
08:29:02,23.69
08:34:51,23.69
08:40:40,23.69
08:46:29,23.70
08:52:18,23.70
08:58:07,23.69
09:03:56,23.65
09:09:45,23.63
09:15:34,23.65
09:21:23,23.65
09:27:12,23.64
09:33:01,23.65
09:38:50,23.69
09:44:40,23.66
09:50:29,23.69
09:56:18,23.69
10:02:07,23.70
10:07:56,25.20
10:13:45,30.34
10:19:34,29.91
10:25:23,29.16
10:31:12,28.52
10:37:01,27.98
10:42:50,27.45
10:48:39,27.02
10:54:28,30.05
11:00:17,35.36
11:06:07,34.59
11:11:56,33.52
11:17:45,32.04
11:23:34,30.93
11:29:23,30.01
11:35:12,29.27
11:41:01,28.57
11:46:50,27.96
11:52:39,27.54
11:58:28,27.09
12:04:17,26.75
12:10:06,26.44
12:15:55,26.16
12:21:45,25.95
12:27:34,25.76
12:33:23,25.36
12:39:12,24.98
12:45:01,24.81
12:50:50,24.73
12:56:39,24.65
13:02:28,26.71
13:08:17,32.51
13:14:06,31.86
13:19:55,30.79
13:25:44,29.91
13:31:33,29.21
13:37:22,28.60
13:43:12,27.99
13:49:01,27.48
13:54:50,27.06
14:00:39,26.75
14:06:28,26.49
14:12:17,26.24
14:18:06,25.96
14:23:55,25.76
14:29:44,25.55
14:35:33,25.39
14:41:22,25.18
14:47:11,25.07
14:53:00,24.93
14:58:50,24.84
15:04:39,24.63
15:10:28,24.16
15:16:17,24.13
15:22:06,24.13
15:27:55,24.11
15:33:44,24.09
15:39:33,25.98
15:45:22,31.00
15:51:11,30.56
15:57:00,29.74
16:02:49,29.05
16:08:38,28.49
16:14:27,28.00
16:20:16,27.56
16:26:06,27.15
16:31:55,26.80
16:37:44,26.51
16:43:33,26.27
16:49:22,26.05
16:55:11,25.86
17:01:00,25.69
17:06:49,25.55
17:12:38,25.35
17:18:27,25.24
17:24:16,24.99
17:30:05,24.71
17:35:54,31.51
17:41:43,36.91
17:47:33,38.04
17:53:22,36.31
17:59:11,34.83
18:05:00,33.23
18:10:49,31.99
18:16:38,30.95
18:22:27,30.04
18:28:16,29.25
18:34:05,28.64
18:39:54,28.11
18:45:43,27.65
18:51:32,27.21
18:57:21,26.91
19:03:11,26.56
19:09:00,26.29
19:14:49,26.04
19:20:38,25.80
19:26:27,25.64
19:32:16,25.43
19:38:05,25.26
19:43:54,27.16
19:49:43,37.25
19:55:32,36.81
20:01:21,35.09
20:07:10,33.52
20:12:59,32.25
20:18:49,31.21
20:24:38,30.15
20:30:27,29.41
20:36:16,28.74
20:42:05,28.21
20:47:54,27.76
20:53:43,27.32
20:59:32,27.02
21:05:21,26.74
21:11:10,26.49
21:16:59,26.23
21:22:48,26.00
21:28:37,25.71
21:34:26,25.48
21:40:16,25.40
21:46:05,25.36
21:51:54,25.35
21:57:43,25.32
22:03:32,25.26
22:09:21,25.21
22:15:10,26.31
22:20:59,35.83
22:26:48,35.88
22:32:37,34.40
22:38:26,32.96
22:44:15,31.94
22:50:04,30.96
22:55:53,30.18
23:01:42,29.41
23:07:32,28.65
23:13:21,28.10
23:19:10,27.61
23:24:59,27.16
23:30:48,26.76
23:36:37,26.39
23:42:26,26.07
23:48:15,25.89
23:54:04,25.64
23:59:53,25.49