00:02:52,12.71
00:08:41,12.60
00:14:30,12.63
00:20:19,12.49
00:26:08,12.34
00:31:58,12.24
00:37:47,12.24
00:43:36,12.35
00:49:25,12.25
00:55:14,12.32
01:01:03,12.21
01:06:52,12.30
01:12:41,12.31
01:18:30,12.09
01:24:19,11.88
01:30:08,11.78
01:35:57,11.85
01:41:46,11.76
01:47:35,11.57
01:53:24,11.34
01:59:14,11.32
02:05:03,11.14
02:10:52,11.05
02:16:41,11.03
02:22:30,11.15
02:28:19,11.20
02:34:08,11.15
02:39:57,11.29
02:45:46,11.25
02:51:35,11.21
02:57:24,11.07
03:03:13,11.29
03:09:03,11.63
03:14:52,11.74
03:20:41,11.72
03:26:30,11.35
03:32:19,11.35
03:38:08,11.25
03:43:57,11.16
03:49:46,11.16
03:55:35,10.97
04:01:24,10.81
04:07:13,10.63
04:13:02,10.47
04:18:51,10.39
04:24:40,11.05
04:30:30,11.06
04:36:19,11.40
04:42:08,11.30
04:47:57,11.28
04:53:46,11.26
04:59:35,11.07
05:05:24,11.40
05:11:13,11.40
05:17:02,11.65
05:22:51,12.07
05:28:40,12.50
05:34:29,12.96
05:40:18,13.51
05:46:07,13.91
05:51:57,14.50
05:57:46,14.78
06:03:35,14.84
06:09:24,14.86
06:15:13,14.84
06:21:02,14.90
06:26:51,15.13
06:32:40,15.28
06:38:29,15.51
06:44:18,15.70
06:50:07,15.88
06:55:56,16.09
07:01:45,16.26
07:07:34,16.45
07:13:24,16.57
07:19:13,16.66
07:25:02,16.79
07:30:51,16.89
07:36:40,16.75
07:42:29,16.74
07:48:18,16.74
07:54:07,16.91
07:59:56,16.86
08:05:45,16.88
08:11:34,17.00
08:17:23,17.06
08:23:12,16.98
08:29:02,16.94
08:34:51,16.85
08:40:40,16.73
08:46:29,16.71
08:52:18,16.66
08:58:07,16.69
09:03:56,16.75
09:09:45,17.04
09:15:34,17.32
09:21:23,17.52
09:27:12,18.04
09:33:01,18.26
09:38:50,18.23
09:44:40,18.44
09:50:29,18.99
09:56:18,18.93
10:02:07,19.66
10:07:56,18.70
10:13:45,18.44
10:19:34,18.10
10:25:23,17.79
10:31:12,17.71
10:37:01,17.95
10:42:50,18.20
10:48:39,18.68
10:54:28,18.82
11:00:17,18.76
11:06:07,18.36
11:11:56,18.40
11:17:45,19.05
11:23:34,19.15
11:29:23,19.95
11:35:12,20.40
11:41:01,20.44
11:46:50,20.19
11:52:39,20.10
11:58:28,20.35
12:04:17,20.60
12:10:06,20.01
12:15:55,20.35
12:21:45,21.13
12:27:34,21.05
12:33:23,20.44
12:39:12,20.10
12:45:01,20.05
12:50:50,20.30
12:56:39,20.24
13:02:28,20.34
13:08:17,20.52
13:14:06,20.39
13:19:55,21.02
13:25:44,20.21
13:31:33,20.71
13:37:22,21.14
13:43:12,21.11
13:49:01,20.79
13:54:50,21.54
14:00:39,21.64
14:06:28,21.40
14:12:17,21.14
14:18:06,21.19
14:23:55,21.57
14:29:44,21.20
14:35:33,20.77
14:41:22,20.74
14:47:11,20.61
14:53:00,20.40
14:58:50,20.35
15:04:39,20.15
15:10:28,19.70
15:16:17,19.31
15:22:06,19.19
15:27:55,19.20
15:33:44,19.68
15:39:33,21.31
15:45:22,20.55
15:51:11,19.63
15:57:00,18.85
16:02:49,18.80
16:08:38,19.46
16:14:27,20.55
16:20:16,19.91
16:26:06,20.30
16:31:55,20.27
16:37:44,20.13
16:43:33,19.43
16:49:22,19.51
16:55:11,19.49
17:01:00,19.55
17:06:49,20.16
17:12:38,20.36
17:18:27,20.02
17:24:16,19.75
17:30:05,19.39
17:35:54,19.39
17:41:43,18.89
17:47:33,18.61
17:53:22,18.59
17:59:11,18.76
18:05:00,19.00
18:10:49,19.07
18:16:38,18.73
18:22:27,18.70
18:28:16,18.77
18:34:05,18.69
18:39:54,18.29
18:45:43,18.19
18:51:32,18.07
18:57:21,18.06
19:03:11,18.13
19:09:00,18.30
19:14:49,18.10
19:20:38,18.00
19:26:27,17.93
19:32:16,17.99
19:38:05,17.95
19:43:54,17.82
19:49:43,17.68
19:55:32,17.66
20:01:21,17.71
20:07:10,17.80
20:12:59,17.73
20:18:49,17.68
20:24:38,17.61
20:30:27,17.54
20:36:16,17.55
20:42:05,17.54
20:47:54,17.54
20:53:43,17.49
20:59:32,17.40
21:05:21,17.31
21:11:10,17.41
21:16:59,17.36
21:22:48,17.14
21:28:37,17.21
21:34:26,17.13
21:40:16,17.04
21:46:05,16.89
21:51:54,16.74
21:57:43,16.40
22:03:32,16.19
22:09:21,16.02
22:15:10,15.78
22:20:59,15.78
22:26:48,15.70
22:32:37,15.70
22:38:26,15.59
22:44:15,15.60
22:50:04,15.54
22:55:53,15.53
23:01:42,15.45
23:07:32,15.31
23:13:21,15.35
23:19:10,15.41
23:24:59,15.45
23:30:48,15.40
23:36:37,15.44
23:42:26,15.32
23:48:15,15.26
23:54:04,15.38
23:59:53,15.57