00:02:52,24.69
00:08:41,24.61
00:14:30,24.60
00:20:19,24.56
00:26:08,24.54
00:31:58,24.54
00:37:47,24.46
00:43:36,24.48
00:49:25,24.91
00:55:14,24.93
01:01:03,24.94
01:06:52,24.89
01:12:41,24.89
01:18:30,24.86
01:24:19,24.82
01:30:08,24.74
01:35:57,24.76
01:41:46,24.73
01:47:35,24.73
01:53:24,24.52
01:59:14,24.05
02:05:03,23.91
02:10:52,23.86
02:16:41,23.77
02:22:30,23.75
02:28:19,23.74
02:34:08,23.75
02:39:57,23.91
02:45:46,23.94
02:51:35,24.02
02:57:24,24.02
03:03:13,24.05
03:09:03,24.10
03:14:52,24.07
03:20:41,24.04
03:26:30,23.99
03:32:19,24.15
03:38:08,24.15
03:43:57,24.04
03:49:46,24.07
03:55:35,24.07
04:01:24,24.06
04:07:13,24.13
04:13:02,24.11
04:18:51,24.13
04:24:40,24.16
04:30:30,24.19
04:36:19,24.20
04:42:08,24.18
04:47:57,24.23
04:53:46,24.19
04:59:35,24.14
05:05:24,24.26
05:11:13,24.16
05:17:02,24.15
05:22:51,24.10
05:28:40,24.23
05:34:29,24.31
05:40:18,24.25
05:46:07,24.31
05:51:57,24.21
05:57:46,24.25
06:03:35,24.24
06:09:24,24.29
06:15:13,24.23
06:21:02,24.26
06:26:51,24.30
06:32:40,24.34
06:38:29,24.31
06:44:18,24.35
06:50:07,24.32
06:55:56,24.32
07:01:45,24.39
07:07:34,24.35
07:13:24,24.32
07:19:13,24.36
07:25:02,24.34
07:30:51,24.27
07:36:40,24.38
07:42:29,24.30
07:48:18,24.29
07:54:07,24.44
07:59:56,24.30
08:05:45,24.31
08:11:34,24.26
08:17:23,24.26
08:23:12,24.26
08:29:02,24.24
08:34:51,24.25
08:40:40,24.35
08:46:29,24.34
08:52:18,24.29
08:58:07,24.38
09:03:56,24.39
09:09:45,24.39
09:15:34,24.32
09:21:23,24.35
09:27:12,24.32
09:33:01,24.29
09:38:50,24.35
09:44:40,24.43
09:50:29,24.31
09:56:18,24.31
10:02:07,24.23
10:07:56,24.07
10:13:45,23.81
10:19:34,23.79
10:25:23,23.73
10:31:12,23.75
10:37:01,23.65
10:42:50,23.68
10:48:39,23.75
10:54:28,24.04
11:00:17,24.19
11:06:07,24.13
11:11:56,23.96
11:17:45,23.95
11:23:34,23.91
11:29:23,23.81
11:35:12,23.84
11:41:01,24.00
11:46:50,24.00
11:52:39,24.13
11:58:28,24.09
12:04:17,24.15
12:10:06,24.20
12:15:55,24.26
12:21:45,24.26
12:27:34,24.31
12:33:23,24.36
12:39:12,24.45
12:45:01,24.49
12:50:50,24.48
12:56:39,24.50
13:02:28,24.18
13:08:17,24.02
13:14:06,24.00
13:19:55,23.80
13:25:44,23.84
13:31:33,23.90
13:37:22,23.98
13:43:12,23.99
13:49:01,24.01
13:54:50,24.06
14:00:39,24.19
14:06:28,24.24
14:12:17,24.20
14:18:06,24.20
14:23:55,24.24
14:29:44,24.25
14:35:33,24.20
14:41:22,24.39
14:47:11,24.30
14:53:00,24.35
14:58:50,24.29
15:04:39,24.51
15:10:28,24.82
15:16:17,24.91
15:22:06,24.79
15:27:55,24.86
15:33:44,24.79
15:39:33,24.60
15:45:22,24.13
15:51:11,24.10
15:57:00,24.06
16:02:49,24.01
16:08:38,23.90
16:14:27,23.96
16:20:16,24.09
16:26:06,24.06
16:31:55,24.07
16:37:44,24.18
16:43:33,24.40
16:49:22,24.25
16:55:11,24.30
17:01:00,24.35
17:06:49,24.36
17:12:38,24.40
17:18:27,24.38
17:24:16,24.64
17:30:05,24.74
17:35:54,24.59
17:41:43,24.60
17:47:33,24.52
17:53:22,24.31
17:59:11,24.23
18:05:00,24.14
18:10:49,24.07
18:16:38,23.99
18:22:27,24.11
18:28:16,24.15
18:34:05,24.18
18:39:54,24.18
18:45:43,24.21
18:51:32,24.29
18:57:21,24.26
19:03:11,24.25
19:09:00,24.24
19:14:49,24.27
19:20:38,24.27
19:26:27,24.30
19:32:16,24.27
19:38:05,24.27
19:43:54,24.24
19:49:43,24.26
19:55:32,24.25
20:01:21,24.19
20:07:10,24.10
20:12:59,24.11
20:18:49,24.02
20:24:38,24.18
20:30:27,24.06
20:36:16,23.99
20:42:05,24.01
20:47:54,24.10
20:53:43,24.05
20:59:32,24.11
21:05:21,24.13
21:11:10,24.19
21:16:59,24.24
21:22:48,24.16
21:28:37,24.11
21:34:26,24.13
21:40:16,24.18
21:46:05,24.16
21:51:54,24.24
21:57:43,24.35
22:03:32,24.41
22:09:21,24.49
22:15:10,24.34
22:20:59,24.56
22:26:48,24.43
22:32:37,24.29
22:38:26,24.18
22:44:15,24.10
22:50:04,24.00
22:55:53,24.02
23:01:42,24.14
23:07:32,24.11
23:13:21,24.19
23:19:10,24.19
23:24:59,24.16
23:30:48,24.20
23:36:37,24.16
23:42:26,24.14
23:48:15,24.10
23:54:04,24.11
23:59:53,24.13