00:02:52,16.40
00:08:41,16.32
00:14:30,16.26
00:20:19,16.24
00:26:08,16.15
00:31:58,16.07
00:37:47,16.01
00:43:36,15.94
00:49:25,15.88
00:55:14,15.84
01:01:03,15.81
01:06:52,15.81
01:12:41,15.76
01:18:30,15.72
01:24:19,15.60
01:30:08,15.54
01:35:57,15.45
01:41:46,15.39
01:47:35,15.32
01:53:24,15.25
01:59:14,15.15
02:05:03,15.09
02:10:52,15.01
02:16:41,14.90
02:22:30,14.82
02:28:19,14.79
02:34:08,14.75
02:39:57,14.71
02:45:46,14.68
02:51:35,14.61
02:57:24,14.54
03:03:13,14.51
03:09:03,14.45
03:14:52,14.44
03:20:41,14.40
03:26:30,14.38
03:32:19,14.34
03:38:08,14.31
03:43:57,14.25
03:49:46,14.24
03:55:35,14.14
04:01:24,14.07
04:07:13,14.00
04:13:02,13.96
04:18:51,13.93
04:24:40,13.93
04:30:30,13.90
04:36:19,13.91
04:42:08,13.94
04:47:57,13.94
04:53:46,13.94
04:59:35,13.93
05:05:24,13.88
05:11:13,13.88
05:17:02,13.90
05:22:51,13.95
05:28:40,14.01
05:34:29,14.07
05:40:18,14.14
05:46:07,14.21
05:51:57,14.29
05:57:46,14.38
06:03:35,14.50
06:09:24,14.56
06:15:13,14.64
06:21:02,14.72
06:26:51,14.82
06:32:40,14.93
06:38:29,15.03
06:44:18,15.15
06:50:07,15.24
06:55:56,15.36
07:01:45,15.47
07:07:34,15.59
07:13:24,15.71
07:19:13,15.80
07:25:02,15.91
07:30:51,16.06
07:36:40,16.16
07:42:29,16.23
07:48:18,16.34
07:54:07,16.46
07:59:56,16.55
08:05:45,16.65
08:11:34,16.73
08:17:23,16.82
08:23:12,16.88
08:29:02,16.88
08:34:51,16.93
08:40:40,16.98
08:46:29,17.04
08:52:18,17.06
08:58:07,17.13
09:03:56,17.16
09:09:45,17.25
09:15:34,17.40
09:21:23,17.59
09:27:12,17.89
09:33:01,18.04
09:38:50,18.18
09:44:40,18.38
09:50:29,18.56
09:56:18,18.84
10:02:07,19.16
10:07:56,19.23
10:13:45,19.06
10:19:34,18.73
10:25:23,18.55
10:31:12,18.46
10:37:01,18.38
10:42:50,18.36
10:48:39,18.41
10:54:28,18.49
11:00:17,18.50
11:06:07,18.51
11:11:56,18.63
11:17:45,18.88
11:23:34,19.07
11:29:23,19.36
11:35:12,19.75
11:41:01,20.07
11:46:50,20.27
11:52:39,20.43
11:58:28,20.52
12:04:17,20.57
12:10:06,20.57
12:15:55,20.68
12:21:45,21.04
12:27:34,21.14
12:33:23,20.99
12:39:12,20.81
12:45:01,20.73
12:50:50,20.75
12:56:39,20.89
13:02:28,20.96
13:08:17,21.20
13:14:06,21.15
13:19:55,21.32
13:25:44,21.20
13:31:33,21.34
13:37:22,21.56
13:43:12,21.68
13:49:01,21.57
13:54:50,21.65
14:00:39,21.77
14:06:28,21.94
14:12:17,21.86
14:18:06,21.86
14:23:55,22.11
14:29:44,22.10
14:35:33,22.01
14:41:22,21.95
14:47:11,21.84
14:53:00,21.71
14:58:50,21.68
15:04:39,21.59
15:10:28,21.45
15:16:17,21.32
15:22:06,21.21
15:27:55,21.15
15:33:44,21.13
15:39:33,21.35
15:45:22,21.52
15:51:11,21.36
15:57:00,21.15
16:02:49,21.00
16:08:38,20.89
16:14:27,20.95
16:20:16,21.00
16:26:06,20.99
16:31:55,20.99
16:37:44,20.96
16:43:33,20.90
16:49:22,20.80
16:55:11,20.75
17:01:00,20.75
17:06:49,20.81
17:12:38,20.88
17:18:27,20.85
17:24:16,20.75
17:30:05,20.68
17:35:54,20.61
17:41:43,20.50
17:47:33,20.44
17:53:22,20.39
17:59:11,20.31
18:05:00,20.30
18:10:49,20.32
18:16:38,20.32
18:22:27,20.24
18:28:16,20.25
18:34:05,20.25
18:39:54,20.16
18:45:43,20.13
18:51:32,20.05
18:57:21,20.01
19:03:11,19.95
19:09:00,19.93
19:14:49,19.90
19:20:38,19.84
19:26:27,19.77
19:32:16,19.70
19:38:05,19.65
19:43:54,19.64
19:49:43,19.59
19:55:32,19.56
20:01:21,19.54
20:07:10,19.50
20:12:59,19.44
20:18:49,19.44
20:24:38,19.39
20:30:27,19.36
20:36:16,19.32
20:42:05,19.31
20:47:54,19.26
20:53:43,19.25
20:59:32,19.20
21:05:21,19.15
21:11:10,19.13
21:16:59,19.09
21:22:48,19.06
21:28:37,19.02
21:34:26,19.00
21:40:16,18.98
21:46:05,18.93
21:51:54,18.88
21:57:43,18.84
22:03:32,18.79
22:09:21,18.74
22:15:10,18.66
22:20:59,18.57
22:26:48,18.48
22:32:37,18.40
22:38:26,18.36
22:44:15,18.29
22:50:04,18.21
22:55:53,18.16
23:01:42,18.09
23:07:32,18.04
23:13:21,17.95
23:19:10,17.90
23:24:59,17.85
23:30:48,17.81
23:36:37,17.81
23:42:26,17.77
23:48:15,17.74
23:54:04,17.70
23:59:53,17.66