00:02:52,22.38
00:08:41,22.38
00:14:30,22.38
00:20:19,22.38
00:26:08,22.35
00:31:58,22.35
00:37:47,22.34
00:43:36,22.31
00:49:25,22.31
00:55:14,22.30
01:01:03,22.25
01:06:52,22.25
01:12:41,22.25
01:18:30,22.23
01:24:19,22.19
01:30:08,22.19
01:35:57,22.16
01:41:46,22.13
01:47:35,22.11
01:53:24,22.06
01:59:14,22.06
02:05:03,22.04
02:10:52,22.00
02:16:41,22.00
02:22:30,22.00
02:28:19,21.96
02:34:08,21.99
02:39:57,22.00
02:45:46,21.98
02:51:35,21.94
02:57:24,21.94
03:03:13,21.94
03:09:03,21.93
03:14:52,21.91
03:20:41,21.88
03:26:30,21.85
03:32:19,21.81
03:38:08,21.81
03:43:57,21.76
03:49:46,21.75
03:55:35,21.74
04:01:24,21.70
04:07:13,21.69
04:13:02,21.65
04:18:51,21.63
04:24:40,21.60
04:30:30,21.56
04:36:19,21.56
04:42:08,21.52
04:47:57,21.50
04:53:46,21.50
04:59:35,21.52
05:05:24,21.54
05:11:13,21.51
05:17:02,21.51
05:22:51,21.50
05:28:40,21.51
05:34:29,21.51
05:40:18,21.50
05:46:07,21.54
05:51:57,21.52
05:57:46,21.50
06:03:35,21.49
06:09:24,21.45
06:15:13,21.44
06:21:02,21.44
06:26:51,21.44
06:32:40,21.44
06:38:29,21.44
06:44:18,21.44
06:50:07,21.44
06:55:56,21.44
07:01:45,21.44
07:07:34,21.44
07:13:24,21.43
07:19:13,21.44
07:25:02,21.45
07:30:51,21.48
07:36:40,21.50
07:42:29,21.50
07:48:18,21.50
07:54:07,21.50
07:59:56,21.50
08:05:45,21.52
08:11:34,21.51
08:17:23,21.50
08:23:12,21.50
08:29:02,21.50
08:34:51,21.50
08:40:40,21.51
08:46:29,21.50
08:52:18,21.50
08:58:07,21.50
09:03:56,21.51
09:09:45,21.54
09:15:34,21.56
09:21:23,21.56
09:27:12,21.56
09:33:01,21.57
09:38:50,21.56
09:44:40,21.56
09:50:29,21.61
09:56:18,21.63
10:02:07,21.64
10:07:56,21.63
10:13:45,21.64
10:19:34,21.63
10:25:23,21.60
10:31:12,21.56
10:37:01,21.56
10:42:50,21.56
10:48:39,21.56
10:54:28,21.57
11:00:17,21.56
11:06:07,21.57
11:11:56,21.61
11:17:45,21.69
11:23:34,21.75
11:29:23,21.80
11:35:12,21.85
11:41:01,21.94
11:46:50,21.99
11:52:39,22.02
11:58:28,22.06
12:04:17,22.06
12:10:06,22.06
12:15:55,22.09
12:21:45,22.18
12:27:34,22.21
12:33:23,22.23
12:39:12,22.19
12:45:01,22.19
12:50:50,22.19
12:56:39,22.24
13:02:28,22.25
13:08:17,22.29
13:14:06,22.27
13:19:55,22.31
13:25:44,22.35
13:31:33,22.38
13:37:22,22.39
13:43:12,22.43
13:49:01,22.41
13:54:50,22.39
14:00:39,22.44
14:06:28,22.44
14:12:17,22.49
14:18:06,22.54
14:23:55,22.56
14:29:44,22.57
14:35:33,22.56
14:41:22,22.57
14:47:11,22.63
14:53:00,22.57
14:58:50,22.56
15:04:39,22.56
15:10:28,22.56
15:16:17,22.54
15:22:06,22.50
15:27:55,22.50
15:33:44,22.50
15:39:33,22.50
15:45:22,22.50
15:51:11,22.50
15:57:00,22.50
16:02:49,22.46
16:08:38,22.44
16:14:27,22.44
16:20:16,22.44
16:26:06,22.44
16:31:55,22.44
16:37:44,22.44
16:43:33,22.43
16:49:22,22.41
16:55:11,22.38
17:01:00,22.39
17:06:49,22.38
17:12:38,22.38
17:18:27,22.40
17:24:16,22.40
17:30:05,22.43
17:35:54,22.40
17:41:43,22.38
17:47:33,22.39
17:53:22,22.44
17:59:11,22.46
18:05:00,22.50
18:10:49,22.55
18:16:38,22.56
18:22:27,22.56
18:28:16,22.56
18:34:05,22.56
18:39:54,22.57
18:45:43,22.56
18:51:32,22.55
18:57:21,22.56
19:03:11,22.50
19:09:00,22.51
19:14:49,22.50
19:20:38,22.49
19:26:27,22.45
19:32:16,22.45
19:38:05,22.44
19:43:54,22.44
19:49:43,22.44
19:55:32,22.44
20:01:21,22.44
20:07:10,22.41
20:12:59,22.43
20:18:49,22.41
20:24:38,22.41
20:30:27,22.40
20:36:16,22.38
20:42:05,22.38
20:47:54,22.39
20:53:43,22.39
20:59:32,22.38
21:05:21,22.38
21:11:10,22.38
21:16:59,22.38
21:22:48,22.34
21:28:37,22.31
21:34:26,22.31
21:40:16,22.30
21:46:05,22.27
21:51:54,22.26
21:57:43,22.25
22:03:32,22.25
22:09:21,22.25
22:15:10,22.24
22:20:59,22.21
22:26:48,22.20
22:32:37,22.19
22:38:26,22.19
22:44:15,22.18
22:50:04,22.14
22:55:53,22.13
23:01:42,22.13
23:07:32,22.13
23:13:21,22.13
23:19:10,22.13
23:24:59,22.13
23:30:48,22.13
23:36:37,22.14
23:42:26,22.13
23:48:15,22.13
23:54:04,22.13
23:59:53,22.13