00:02:52,13.22
00:08:41,13.24
00:14:30,13.05
00:20:19,12.79
00:26:08,12.72
00:31:58,12.71
00:37:47,12.79
00:43:36,12.90
00:49:25,12.75
00:55:14,12.78
01:01:03,12.82
01:06:52,12.97
01:12:41,12.93
01:18:30,12.68
01:24:19,12.20
01:30:08,12.09
01:35:57,12.09
01:41:46,12.05
01:47:35,12.13
01:53:24,12.09
01:59:14,12.04
02:05:03,11.81
02:10:52,11.89
02:16:41,11.70
02:22:30,11.51
02:28:19,11.46
02:34:08,11.54
02:39:57,11.76
02:45:46,11.80
02:51:35,11.82
02:57:24,11.61
03:03:13,11.80
03:09:03,12.06
03:14:52,12.06
03:20:41,11.99
03:26:30,12.01
03:32:19,11.90
03:38:08,11.70
03:43:57,11.82
03:49:46,11.56
03:55:35,11.57
04:01:24,11.18
04:07:13,10.94
04:13:02,11.00
04:18:51,10.88
04:24:40,11.18
04:30:30,11.54
04:36:19,11.74
04:42:08,11.81
04:47:57,11.85
04:53:46,11.93
04:59:35,11.79
05:05:24,11.71
05:11:13,11.90
05:17:02,12.29
05:22:51,12.72
05:28:40,15.59
05:34:29,19.70
05:40:18,20.71
05:46:07,21.32
05:51:57,18.45
05:57:46,15.88
06:03:35,15.47
06:09:24,15.36
06:15:13,15.28
06:21:02,15.28
06:26:51,15.43
06:32:40,15.51
06:38:29,15.65
06:44:18,15.85
06:50:07,16.14
06:55:56,16.35
07:01:45,16.55
07:07:34,16.68
07:13:24,16.85
07:19:13,16.90
07:25:02,17.09
07:30:51,17.11
07:36:40,17.01
07:42:29,16.93
07:48:18,16.88
07:54:07,17.09
07:59:56,17.02
08:05:45,17.14
08:11:34,17.24
08:17:23,17.16
08:23:12,17.13
08:29:02,17.10
08:34:51,16.99
08:40:40,16.93
08:46:29,16.88
08:52:18,16.89
08:58:07,16.84
09:03:56,16.90
09:09:45,17.07
09:15:34,17.36
09:21:23,17.52
09:27:12,18.27
09:33:01,18.36
09:38:50,18.32
09:44:40,18.55
09:50:29,19.06
09:56:18,19.26
10:02:07,20.05
10:07:56,19.07
10:13:45,18.88
10:19:34,18.64
10:25:23,18.27
10:31:12,18.15
10:37:01,18.24
10:42:50,18.39
10:48:39,18.82
10:54:28,19.13
11:00:17,19.15
11:06:07,19.30
11:11:56,19.56
11:17:45,20.01
11:23:34,20.21
11:29:23,20.82
11:35:12,21.07
11:41:01,21.00
11:46:50,21.41
11:52:39,21.09
11:58:28,20.82
12:04:17,21.01
12:10:06,20.66
12:15:55,20.93
12:21:45,21.23
12:27:34,21.31
12:33:23,20.76
12:39:12,20.25
12:45:01,20.05
12:50:50,20.44
12:56:39,20.77
13:02:28,20.51
13:08:17,20.93
13:14:06,20.65
13:19:55,20.93
13:25:44,20.27
13:31:33,20.63
13:37:22,21.02
13:43:12,20.88
13:49:01,20.74
13:54:50,21.36
14:00:39,21.59
14:06:28,21.11
14:12:17,21.05
14:18:06,21.13
14:23:55,21.25
14:29:44,21.06
14:35:33,20.85
14:41:22,21.10
14:47:11,20.73
14:53:00,20.40
14:58:50,20.46
15:04:39,20.29
15:10:28,19.88
15:16:17,19.56
15:22:06,19.30
15:27:55,19.39
15:33:44,19.60
15:39:33,20.24
15:45:22,20.16
15:51:11,20.05
15:57:00,19.26
16:02:49,19.07
16:08:38,19.25
16:14:27,19.98
16:20:16,19.88
16:26:06,20.06
16:31:55,19.99
16:37:44,19.98
16:43:33,19.54
16:49:22,19.34
16:55:11,19.65
17:01:00,19.69
17:06:49,19.91
17:12:38,19.90
17:18:27,20.11
17:24:16,19.82
17:30:05,19.63
17:35:54,19.52
17:41:43,19.21
17:47:33,18.89
17:53:22,18.81
17:59:11,18.81
18:05:00,18.85
18:10:49,19.01
18:16:38,18.82
18:22:27,18.73
18:28:16,18.76
18:34:05,18.71
18:39:54,18.48
18:45:43,18.29
18:51:32,18.15
18:57:21,18.15
19:03:11,18.18
19:09:00,18.29
19:14:49,18.19
19:20:38,18.13
19:26:27,17.99
19:32:16,18.11
19:38:05,18.06
19:43:54,17.94
19:49:43,17.86
19:55:32,17.82
20:01:21,17.81
20:07:10,17.85
20:12:59,17.81
20:18:49,17.81
20:24:38,17.80
20:30:27,17.71
20:36:16,17.61
20:42:05,17.68
20:47:54,17.57
20:53:43,17.57
20:59:32,17.55
21:05:21,17.48
21:11:10,17.41
21:16:59,17.39
21:22:48,17.38
21:28:37,17.35
21:34:26,17.25
21:40:16,17.20
21:46:05,17.14
21:51:54,16.99
21:57:43,16.76
22:03:32,16.52
22:09:21,16.36
22:15:10,16.13
22:20:59,16.10
22:26:48,15.94
22:32:37,15.88
22:38:26,15.84
22:44:15,15.78
22:50:04,15.69
22:55:53,15.70
23:01:42,15.75
23:07:32,15.64
23:13:21,15.60
23:19:10,15.70
23:24:59,15.70
23:30:48,15.61
23:36:37,15.64
23:42:26,15.55
23:48:15,15.55
23:54:04,15.60
23:59:53,15.63