00:00:02,23.49
00:05:51,23.44
00:11:40,23.43
00:17:29,23.41
00:23:18,23.39
00:29:08,23.35
00:34:57,23.31
00:40:46,23.31
00:46:35,23.30
00:52:24,23.27
00:58:13,23.25
01:04:02,23.24
01:09:51,23.21
01:15:40,23.19
01:21:29,23.18
01:27:18,23.18
01:33:07,23.19
01:38:56,23.19
01:44:45,23.19
01:50:34,23.19
01:56:24,23.19
02:02:13,23.19
02:08:02,23.14
02:13:51,23.14
02:19:40,23.13
02:25:29,23.11
02:31:18,23.06
02:37:07,23.00
02:42:56,22.96
02:48:45,22.94
02:54:34,22.91
03:00:23,22.88
03:06:12,22.85
03:12:01,22.81
03:17:51,22.80
03:23:40,22.75
03:29:29,22.75
03:35:18,22.69
03:41:07,22.69
03:46:56,22.65
03:52:45,22.63
03:58:34,22.59
04:04:23,22.56
04:10:12,22.54
04:16:01,22.50
04:21:50,22.55
04:27:39,22.60
04:33:28,22.56
04:39:18,22.56
04:45:07,22.56
04:50:56,22.56
04:56:45,22.56
05:02:34,22.52
05:08:23,22.52
05:14:12,22.46
05:20:01,22.41
05:25:50,22.38
05:31:39,22.38
05:37:28,22.36
05:43:17,22.35
05:49:06,22.32
05:54:55,22.31
06:00:45,22.31
06:06:34,22.31
06:12:23,22.31
06:18:12,22.35
06:24:01,22.44
06:29:50,22.46
06:35:39,22.49
06:41:28,22.50
06:47:17,22.54
06:53:06,22.56
06:58:55,22.56
07:04:44,22.66
07:10:33,22.79
07:16:22,22.81
07:22:12,22.77
07:28:01,22.76
07:33:50,22.80
07:39:39,22.80
07:45:28,22.82
07:51:17,22.82
07:57:06,22.84
08:02:55,22.85
08:08:44,22.76
08:14:33,22.68
08:20:22,22.63
08:26:11,22.63
08:32:00,22.57
08:37:50,22.56
08:43:39,22.56
08:49:28,22.56
08:55:17,22.56
09:01:06,22.50
09:06:55,22.52
09:12:44,22.50
09:18:33,22.51
09:24:22,22.50
09:30:11,22.50
09:36:00,22.50
09:41:49,22.50
09:47:38,22.50
09:53:27,22.50
09:59:17,22.52
10:05:06,22.63
10:10:55,22.63
10:16:44,22.64
10:22:33,22.69
10:28:22,22.69
10:34:11,22.66
10:40:00,22.69
10:45:49,22.75
10:51:38,22.73
10:57:27,22.70
11:03:16,22.64
11:09:05,22.61
11:14:55,22.57
11:20:44,22.56
11:26:33,22.56
11:32:22,22.57
11:38:11,22.57
11:44:00,22.56
11:49:49,22.56
11:55:38,22.57
12:01:27,22.57
12:07:16,22.56
12:13:05,22.57
12:18:54,22.63
12:24:43,22.63
12:30:32,22.61
12:36:22,22.63
12:42:11,22.64
12:48:00,22.71
12:53:49,22.75
12:59:38,22.79
13:05:27,22.81
13:11:16,22.82
13:17:05,22.81
13:22:54,22.82
13:28:43,22.88
13:34:32,22.88
13:40:21,22.88
13:46:10,22.88
13:52:00,22.81
13:57:49,22.82
14:03:38,22.93
14:09:27,23.27
14:15:16,23.30
14:21:05,23.31
14:26:54,23.36
14:32:43,23.34
14:38:32,23.36
14:44:21,23.30
14:50:10,23.21
14:55:59,23.18
15:01:48,23.14
15:07:38,23.16
15:13:27,23.13
15:19:16,23.10
15:25:05,23.09
15:30:54,23.16
15:36:43,23.20
15:42:32,23.23
15:48:21,23.26
15:54:10,23.34
15:59:59,23.41
16:05:48,23.40
16:11:37,23.43
16:17:26,23.45
16:23:15,23.45
16:29:05,23.38
16:34:54,23.40
16:40:43,23.38
16:46:32,23.31
16:52:21,23.27
16:58:10,23.20
17:03:59,23.19
17:09:48,23.19
17:15:37,23.18
17:21:26,23.15
17:27:15,23.21
17:33:04,23.29
17:38:53,23.31
17:44:43,23.30
17:50:32,23.29
17:56:21,23.31
18:02:10,23.26
18:07:59,23.19
18:13:48,23.19
18:19:37,23.21
18:25:26,23.26
18:31:15,23.25
18:37:04,23.35
18:42:53,23.36
18:48:42,23.36
18:54:31,23.34
19:00:20,23.30
19:06:10,23.34
19:11:59,23.32
19:17:48,23.31
19:23:37,23.32
19:29:26,23.32
19:35:15,23.27
19:41:04,23.19
19:46:53,23.15
19:52:42,23.16
19:58:31,23.16
20:04:20,23.11
20:10:09,23.06
20:15:58,23.06
20:21:47,23.06
20:27:36,23.04
20:33:26,22.95
20:39:15,22.95
20:45:04,22.95
20:50:53,22.95
20:56:42,22.96
21:02:31,22.95
21:08:20,22.95
21:14:09,22.90
21:19:58,22.95
21:25:47,23.00
21:31:36,22.96
21:37:25,23.00
21:43:14,22.99
21:49:03,22.95
21:54:53,22.94
22:00:42,22.94
22:06:31,22.90
22:12:20,22.85
22:18:09,22.81
22:23:58,22.75
22:29:47,22.70
22:35:36,22.68
22:41:25,22.57
22:47:14,22.65
22:53:03,22.69
22:58:52,22.74
23:04:41,22.77
23:10:30,22.81
23:16:20,22.81
23:22:09,22.84
23:27:58,22.88
23:33:47,22.88
23:39:36,22.89
23:45:25,22.96
23:51:14,23.05
23:57:03,23.06