00:00:02,13.21
00:05:51,13.00
00:11:40,12.49
00:17:29,12.38
00:23:18,12.21
00:29:08,12.19
00:34:57,12.46
00:40:46,12.15
00:46:35,12.51
00:52:24,12.11
00:58:13,11.84
01:04:02,11.75
01:09:51,11.74
01:15:40,11.55
01:21:29,11.26
01:27:18,11.29
01:33:07,11.35
01:38:56,11.29
01:44:45,11.29
01:50:34,11.34
01:56:24,11.21
02:02:13,11.45
02:08:02,11.68
02:13:51,11.25
02:19:40,11.21
02:25:29,10.82
02:31:18,10.50
02:37:07,10.44
02:42:56,10.79
02:48:45,10.71
02:54:34,10.43
03:00:23,10.30
03:06:12,10.25
03:12:01,10.39
03:17:51,10.75
03:23:40,10.66
03:29:29,10.34
03:35:18,10.09
03:41:07,10.49
03:46:56,10.30
03:52:45,10.05
03:58:34,10.13
04:04:23,10.60
04:10:12,10.50
04:16:01,10.60
04:21:50,10.60
04:27:39,10.55
04:33:28,10.56
04:39:18,10.60
04:45:07,10.74
04:50:56,10.70
04:56:45,10.78
05:02:34,11.10
05:08:23,11.50
05:14:12,11.85
05:20:01,12.28
05:25:50,12.71
05:31:39,13.04
05:37:28,13.29
05:43:17,13.45
05:49:06,13.59
05:54:55,13.74
06:00:45,13.85
06:06:34,13.96
06:12:23,14.09
06:18:12,14.20
06:24:01,14.35
06:29:50,14.51
06:35:39,14.64
06:41:28,14.79
06:47:17,14.90
06:53:06,15.04
06:58:55,15.10
07:04:44,15.09
07:10:33,15.13
07:16:22,15.18
07:22:12,15.24
07:28:01,15.30
07:33:50,15.40
07:39:39,15.54
07:45:28,15.57
07:51:17,15.65
07:57:06,15.72
08:02:55,15.82
08:08:44,16.06
08:14:33,16.07
08:20:22,16.14
08:26:11,16.18
08:32:00,16.25
08:37:50,16.39
08:43:39,16.52
08:49:28,17.00
08:55:17,17.32
09:01:06,17.49
09:06:55,17.44
09:12:44,17.35
09:18:33,17.23
09:24:22,17.23
09:30:11,17.19
09:36:00,17.32
09:41:49,17.55
09:47:38,17.71
09:53:27,17.79
09:59:17,17.98
10:05:06,17.94
10:10:55,17.76
10:16:44,17.63
10:22:33,17.93
10:28:22,17.77
10:34:11,17.95
10:40:00,18.14
10:45:49,18.34
10:51:38,18.73
10:57:27,18.59
11:03:16,18.54
11:09:05,18.36
11:14:55,18.59
11:20:44,18.76
11:26:33,18.74
11:32:22,18.59
11:38:11,18.38
11:44:00,18.55
11:49:49,18.74
11:55:38,18.85
12:01:27,18.82
12:07:16,18.74
12:13:05,19.10
12:18:54,18.95
12:24:43,18.95
12:30:32,19.13
12:36:22,19.25
12:42:11,19.26
12:48:00,19.16
12:53:49,19.19
12:59:38,19.31
13:05:27,19.26
13:11:16,19.26
13:17:05,18.96
13:22:54,19.23
13:28:43,19.25
13:34:32,19.61
13:40:21,19.76
13:46:10,19.91
13:52:00,19.88
13:57:49,19.93
14:03:38,20.54
14:09:27,20.55
14:15:16,20.61
14:21:05,20.74
14:26:54,20.54
14:32:43,20.82
14:38:32,20.11
14:44:21,19.38
14:50:10,18.91
14:55:59,18.93
15:01:48,18.93
15:07:38,18.76
15:13:27,18.86
15:19:16,19.05
15:25:05,19.49
15:30:54,19.96
15:36:43,20.18
15:42:32,20.26
15:48:21,20.44
15:54:10,20.65
15:59:59,20.91
16:05:48,20.61
16:11:37,20.34
16:17:26,20.26
16:23:15,20.09
16:29:05,19.96
16:34:54,19.77
16:40:43,19.52
16:46:32,19.54
16:52:21,19.64
16:58:10,19.65
17:03:59,19.54
17:09:48,19.46
17:15:37,19.25
17:21:26,19.21
17:27:15,19.27
17:33:04,19.29
17:38:53,19.26
17:44:43,19.39
17:50:32,19.27
17:56:21,19.13
18:02:10,19.15
18:07:59,19.25
18:13:48,19.39
18:19:37,19.51
18:25:26,19.73
18:31:15,19.79
18:37:04,20.14
18:42:53,19.86
18:48:42,19.81
18:54:31,19.56
19:00:20,19.13
19:06:10,19.02
19:11:59,19.20
19:17:48,19.51
19:23:37,19.81
19:29:26,20.06
19:35:15,20.24
19:41:04,19.90
19:46:53,19.61
19:52:42,19.32
19:58:31,19.00
20:04:20,18.48
20:10:09,18.23
20:15:58,18.19
20:21:47,18.27
20:27:36,18.36
20:33:26,18.20
20:39:15,18.02
20:45:04,17.93
20:50:53,17.93
20:56:42,18.20
21:02:31,18.31
21:08:20,18.27
21:14:09,18.00
21:19:58,17.29
21:25:47,16.75
21:31:36,15.95
21:37:25,15.65
21:43:14,15.36
21:49:03,14.91
21:54:53,14.78
22:00:42,14.44
22:06:31,14.26
22:12:20,14.11
22:18:09,13.81
22:23:58,13.61
22:29:47,13.49
22:35:36,13.38
22:41:25,13.35
22:47:14,13.20
22:53:03,13.05
22:58:52,12.95
23:04:41,13.01
23:10:30,12.89
23:16:20,12.96
23:22:09,12.85
23:27:58,12.81
23:33:47,12.81
23:39:36,12.78
23:45:25,12.75
23:51:14,12.69
23:57:03,12.76