00:00:02,16.98
00:05:51,16.94
00:11:40,16.80
00:17:29,16.64
00:23:18,16.51
00:29:08,16.44
00:34:57,16.36
00:40:46,16.30
00:46:35,16.23
00:52:24,16.11
00:58:13,15.97
01:04:02,15.93
01:09:51,15.89
01:15:40,15.75
01:21:29,15.63
01:27:18,15.59
01:33:07,15.51
01:38:56,15.41
01:44:45,15.30
01:50:34,15.22
01:56:24,15.16
02:02:13,15.11
02:08:02,15.07
02:13:51,14.97
02:19:40,14.90
02:25:29,14.84
02:31:18,14.70
02:37:07,14.54
02:42:56,14.50
02:48:45,14.44
02:54:34,14.36
03:00:23,14.22
03:06:12,14.15
03:12:01,14.07
03:17:51,14.06
03:23:40,14.04
03:29:29,13.95
03:35:18,13.89
03:41:07,13.81
03:46:56,13.74
03:52:45,13.66
03:58:34,13.59
04:04:23,13.51
04:10:12,13.51
04:16:01,13.51
04:21:50,13.46
04:27:39,13.43
04:33:28,13.38
04:39:18,13.39
04:45:07,13.38
04:50:56,13.32
04:56:45,13.31
05:02:34,13.31
05:08:23,13.35
05:14:12,13.43
05:20:01,13.50
05:25:50,13.57
05:31:39,13.66
05:37:28,13.74
05:43:17,13.84
05:49:06,13.91
05:54:55,13.99
06:00:45,14.05
06:06:34,14.13
06:12:23,14.18
06:18:12,14.25
06:24:01,14.34
06:29:50,14.41
06:35:39,14.47
06:41:28,14.59
06:47:17,14.65
06:53:06,14.76
06:58:55,14.81
07:04:44,14.90
07:10:33,14.96
07:16:22,15.05
07:22:12,15.11
07:28:01,15.20
07:33:50,15.28
07:39:39,15.36
07:45:28,15.43
07:51:17,15.50
07:57:06,15.59
08:02:55,15.68
08:08:44,15.76
08:14:33,15.86
08:20:22,15.93
08:26:11,16.02
08:32:00,16.07
08:37:50,16.13
08:43:39,16.19
08:49:28,16.40
08:55:17,16.59
09:01:06,16.68
09:06:55,16.75
09:12:44,16.81
09:18:33,16.88
09:24:22,16.93
09:30:11,16.95
09:36:00,17.01
09:41:49,17.13
09:47:38,17.23
09:53:27,17.32
09:59:17,17.44
10:05:06,17.49
10:10:55,17.56
10:16:44,17.59
10:22:33,17.68
10:28:22,17.71
10:34:11,17.80
10:40:00,17.98
10:45:49,18.11
10:51:38,18.24
10:57:27,18.35
11:03:16,18.39
11:09:05,18.48
11:14:55,18.52
11:20:44,18.65
11:26:33,18.77
11:32:22,18.81
11:38:11,18.90
11:44:00,19.10
11:49:49,19.23
11:55:38,19.36
12:01:27,19.51
12:07:16,19.68
12:13:05,19.79
12:18:54,19.82
12:24:43,19.88
12:30:32,20.01
12:36:22,20.09
12:42:11,20.14
12:48:00,20.16
12:53:49,20.24
12:59:38,20.19
13:05:27,20.25
13:11:16,20.25
13:17:05,20.25
13:22:54,20.24
13:28:43,20.30
13:34:32,20.45
13:40:21,20.81
13:46:10,21.18
13:52:00,21.05
13:57:49,20.74
14:03:38,20.73
14:09:27,20.84
14:15:16,20.98
14:21:05,21.14
14:26:54,21.19
14:32:43,21.16
14:38:32,21.10
14:44:21,21.13
14:50:10,21.13
14:55:59,21.06
15:01:48,21.01
15:07:38,20.96
15:13:27,20.95
15:19:16,20.91
15:25:05,21.02
15:30:54,21.25
15:36:43,21.43
15:42:32,21.29
15:48:21,21.14
15:54:10,21.14
15:59:59,21.19
16:05:48,21.21
16:11:37,21.19
16:17:26,21.15
16:23:15,21.13
16:29:05,21.10
16:34:54,21.02
16:40:43,21.04
16:46:32,20.99
16:52:21,20.94
16:58:10,20.89
17:03:59,20.82
17:09:48,20.81
17:15:37,20.81
17:21:26,20.75
17:27:15,20.74
17:33:04,20.69
17:38:53,20.68
17:44:43,20.59
17:50:32,20.56
17:56:21,20.52
18:02:10,20.54
18:07:59,20.51
18:13:48,20.51
18:19:37,20.50
18:25:26,20.50
18:31:15,20.50
18:37:04,20.56
18:42:53,20.56
18:48:42,20.56
18:54:31,20.52
19:00:20,20.49
19:06:10,20.43
19:11:59,20.39
19:17:48,20.34
19:23:37,20.34
19:29:26,20.31
19:35:15,20.34
19:41:04,20.31
19:46:53,20.30
19:52:42,20.27
19:58:31,20.23
20:04:20,20.16
20:10:09,20.05
20:15:58,20.00
20:21:47,19.85
20:27:36,19.75
20:33:26,19.66
20:39:15,19.57
20:45:04,19.52
20:50:53,19.44
20:56:42,19.38
21:02:31,19.30
21:08:20,19.31
21:14:09,19.30
21:19:58,19.23
21:25:47,19.06
21:31:36,18.86
21:37:25,18.55
21:43:14,18.19
21:49:03,17.99
21:54:53,17.81
22:00:42,17.57
22:06:31,17.38
22:12:20,17.23
22:18:09,17.05
22:23:58,16.96
22:29:47,16.82
22:35:36,16.68
22:41:25,16.77
22:47:14,16.99
22:53:03,17.04
22:58:52,17.01
23:04:41,17.00
23:10:30,16.94
23:16:20,16.89
23:22:09,16.84
23:27:58,16.79
23:33:47,16.73
23:39:36,16.66
23:45:25,16.60
23:51:14,16.55
23:57:03,16.46