00:00:02,23.19
00:05:51,23.18
00:11:40,23.15
00:17:29,23.13
00:23:18,23.06
00:29:08,23.06
00:34:57,23.02
00:40:46,23.00
00:46:35,22.99
00:52:24,22.94
00:58:13,22.94
01:04:02,22.89
01:09:51,22.88
01:15:40,22.88
01:21:29,22.82
01:27:18,22.81
01:33:07,22.81
01:38:56,22.81
01:44:45,22.80
01:50:34,22.79
01:56:24,22.75
02:02:13,22.75
02:08:02,22.74
02:13:51,22.69
02:19:40,22.69
02:25:29,22.69
02:31:18,22.64
02:37:07,22.60
02:42:56,22.56
02:48:45,22.52
02:54:34,22.50
03:00:23,22.46
03:06:12,22.44
03:12:01,22.40
03:17:51,22.36
03:23:40,22.32
03:29:29,22.31
03:35:18,22.26
03:41:07,22.25
03:46:56,22.20
03:52:45,22.19
03:58:34,22.18
04:04:23,22.13
04:10:12,22.13
04:16:01,22.07
04:21:50,22.06
04:27:39,22.06
04:33:28,22.06
04:39:18,22.06
04:45:07,22.04
04:50:56,22.02
04:56:45,22.00
05:02:34,22.00
05:08:23,21.98
05:14:12,21.94
05:20:01,21.94
05:25:50,21.90
05:31:39,21.88
05:37:28,21.88
05:43:17,21.88
05:49:06,21.86
05:54:55,21.81
06:00:45,21.81
06:06:34,21.81
06:12:23,21.81
06:18:12,21.81
06:24:01,21.80
06:29:50,21.81
06:35:39,21.80
06:41:28,21.81
06:47:17,21.81
06:53:06,21.81
06:58:55,21.80
07:04:44,21.81
07:10:33,21.85
07:16:22,21.88
07:22:12,21.88
07:28:01,21.88
07:33:50,21.90
07:39:39,21.94
07:45:28,21.94
07:51:17,21.94
07:57:06,21.94
08:02:55,21.94
08:08:44,21.94
08:14:33,21.93
08:20:22,21.89
08:26:11,21.89
08:32:00,21.88
08:37:50,21.88
08:43:39,21.88
08:49:28,21.88
08:55:17,21.86
09:01:06,21.86
09:06:55,21.85
09:12:44,21.81
09:18:33,21.82
09:24:22,21.81
09:30:11,21.81
09:36:00,21.81
09:41:49,21.81
09:47:38,21.81
09:53:27,21.81
09:59:17,21.81
10:05:06,21.81
10:10:55,21.85
10:16:44,21.88
10:22:33,21.88
10:28:22,21.88
10:34:11,21.88
10:40:00,21.88
10:45:49,21.89
10:51:38,21.93
10:57:27,21.94
11:03:16,21.90
11:09:05,21.89
11:14:55,21.89
11:20:44,21.89
11:26:33,21.88
11:32:22,21.89
11:38:11,21.88
11:44:00,21.89
11:49:49,21.91
11:55:38,21.93
12:01:27,21.94
12:07:16,21.94
12:13:05,21.94
12:18:54,21.94
12:24:43,21.94
12:30:32,21.95
12:36:22,21.95
12:42:11,21.96
12:48:00,21.99
12:53:49,22.00
12:59:38,22.01
13:05:27,22.02
13:11:16,22.06
13:17:05,22.06
13:22:54,22.06
13:28:43,22.07
13:34:32,22.13
13:40:21,22.13
13:46:10,22.16
13:52:00,22.15
13:57:49,22.13
14:03:38,22.15
14:09:27,22.21
14:15:16,22.25
14:21:05,22.31
14:26:54,22.35
14:32:43,22.36
14:38:32,22.38
14:44:21,22.38
14:50:10,22.38
14:55:59,22.38
15:01:48,22.38
15:07:38,22.38
15:13:27,22.38
15:19:16,22.38
15:25:05,22.38
15:30:54,22.39
15:36:43,22.44
15:42:32,22.44
15:48:21,22.45
15:54:10,22.49
15:59:59,22.50
16:05:48,22.51
16:11:37,22.52
16:17:26,22.55
16:23:15,22.56
16:29:05,22.56
16:34:54,22.56
16:40:43,22.56
16:46:32,22.54
16:52:21,22.55
16:58:10,22.54
17:03:59,22.54
17:09:48,22.54
17:15:37,22.56
17:21:26,22.54
17:27:15,22.56
17:33:04,22.61
17:38:53,22.63
17:44:43,22.63
17:50:32,22.64
17:56:21,22.64
18:02:10,22.63
18:07:59,22.63
18:13:48,22.63
18:19:37,22.65
18:25:26,22.66
18:31:15,22.69
18:37:04,22.69
18:42:53,22.69
18:48:42,22.69
18:54:31,22.69
19:00:20,22.69
19:06:10,22.69
19:11:59,22.71
19:17:48,22.73
19:23:37,22.74
19:29:26,22.75
19:35:15,22.74
19:41:04,22.69
19:46:53,22.70
19:52:42,22.69
19:58:31,22.69
20:04:20,22.69
20:10:09,22.66
20:15:58,22.64
20:21:47,22.65
20:27:36,22.63
20:33:26,22.63
20:39:15,22.63
20:45:04,22.63
20:50:53,22.63
20:56:42,22.61
21:02:31,22.60
21:08:20,22.60
21:14:09,22.56
21:19:58,22.59
21:25:47,22.60
21:31:36,22.63
21:37:25,22.63
21:43:14,22.63
21:49:03,22.61
21:54:53,22.59
22:00:42,22.57
22:06:31,22.56
22:12:20,22.55
22:18:09,22.50
22:23:58,22.50
22:29:47,22.45
22:35:36,22.44
22:41:25,22.44
22:47:14,22.41
22:53:03,22.43
22:58:52,22.43
23:04:41,22.38
23:10:30,22.39
23:16:20,22.38
23:22:09,22.38
23:27:58,22.38
23:33:47,22.38
23:39:36,22.38
23:45:25,22.38
23:51:14,22.38
23:57:03,22.38