00:00:02,13.06
00:05:51,12.95
00:11:40,12.82
00:17:29,12.66
00:23:18,12.64
00:29:08,12.68
00:34:57,12.45
00:40:46,12.45
00:46:35,12.46
00:52:24,12.28
00:58:13,12.09
01:04:02,11.94
01:09:51,11.95
01:15:40,11.93
01:21:29,11.88
01:27:18,11.86
01:33:07,11.63
01:38:56,11.69
01:44:45,11.66
01:50:34,11.65
01:56:24,11.65
02:02:13,11.44
02:08:02,11.11
02:13:51,11.18
02:19:40,11.05
02:25:29,11.10
02:31:18,11.11
02:37:07,11.05
02:42:56,10.72
02:48:45,10.72
02:54:34,10.80
03:00:23,10.55
03:06:12,10.56
03:12:01,10.61
03:17:51,10.70
03:23:40,10.59
03:29:29,10.54
03:35:18,10.53
03:41:07,10.24
03:46:56,10.25
03:52:45,10.38
03:58:34,10.35
04:04:23,10.39
04:10:12,10.57
04:16:01,10.55
04:21:50,10.60
04:27:39,10.69
04:33:28,10.93
04:39:18,10.96
04:45:07,10.97
04:50:56,10.84
04:56:45,10.94
05:02:34,11.11
05:08:23,11.45
05:14:12,11.84
05:20:01,12.21
05:25:50,12.64
05:31:39,12.94
05:37:28,13.19
05:43:17,13.41
05:49:06,13.56
05:54:55,13.71
06:00:45,13.85
06:06:34,14.00
06:12:23,14.09
06:18:12,14.24
06:24:01,14.32
06:29:50,14.49
06:35:39,14.61
06:41:28,14.71
06:47:17,14.84
06:53:06,15.00
06:58:55,15.01
07:04:44,15.03
07:10:33,15.09
07:16:22,15.13
07:22:12,15.21
07:28:01,15.26
07:33:50,15.29
07:39:39,15.39
07:45:28,15.45
07:51:17,15.51
07:57:06,15.63
08:02:55,15.81
08:08:44,15.95
08:14:33,16.02
08:20:22,16.02
08:26:11,16.06
08:32:00,16.15
08:37:50,16.27
08:43:39,16.52
08:49:28,16.88
08:55:17,17.27
09:01:06,17.44
09:06:55,17.32
09:12:44,17.25
09:18:33,17.13
09:24:22,17.13
09:30:11,17.11
09:36:00,17.23
09:41:49,17.39
09:47:38,17.56
09:53:27,17.69
09:59:17,17.99
10:05:06,17.93
10:10:55,17.85
10:16:44,17.70
10:22:33,17.89
10:28:22,17.86
10:34:11,18.02
10:40:00,18.19
10:45:49,18.16
10:51:38,18.36
10:57:27,18.34
11:03:16,18.34
11:09:05,18.09
11:14:55,18.16
11:20:44,18.32
11:26:33,18.66
11:32:22,18.55
11:38:11,18.27
11:44:00,18.49
11:49:49,18.50
11:55:38,18.73
12:01:27,18.66
12:07:16,18.55
12:13:05,18.70
12:18:54,18.85
12:24:43,18.76
12:30:32,18.73
12:36:22,18.85
12:42:11,18.81
12:48:00,18.79
12:53:49,18.89
12:59:38,18.93
13:05:27,18.81
13:11:16,18.90
13:17:05,18.84
13:22:54,18.88
13:28:43,18.76
13:34:32,19.23
13:40:21,19.40
13:46:10,19.36
13:52:00,19.32
13:57:49,19.45
14:03:38,19.86
14:09:27,19.95
14:15:16,20.30
14:21:05,20.26
14:26:54,20.00
14:32:43,20.02
14:38:32,19.66
14:44:21,19.23
14:50:10,18.91
14:55:59,18.94
15:01:48,19.07
15:07:38,19.11
15:13:27,19.13
15:19:16,19.31
15:25:05,19.32
15:30:54,19.56
15:36:43,19.57
15:42:32,19.68
15:48:21,19.63
15:54:10,19.66
15:59:59,19.80
16:05:48,19.76
16:11:37,19.74
16:17:26,19.84
16:23:15,19.63
16:29:05,19.61
16:34:54,19.48
16:40:43,19.21
16:46:32,19.20
16:52:21,19.25
16:58:10,19.21
17:03:59,19.15
17:09:48,19.10
17:15:37,18.94
17:21:26,18.84
17:27:15,18.75
17:33:04,18.77
17:38:53,18.76
17:44:43,18.88
17:50:32,18.86
17:56:21,18.82
18:02:10,18.68
18:07:59,18.76
18:13:48,18.80
18:19:37,18.89
18:25:26,19.06
18:31:15,19.13
18:37:04,19.36
18:42:53,19.26
18:48:42,19.23
18:54:31,19.16
19:00:20,19.02
19:06:10,18.73
19:11:59,18.56
19:17:48,18.75
19:23:37,18.79
19:29:26,19.00
19:35:15,19.13
19:41:04,19.18
19:46:53,19.07
19:52:42,18.90
19:58:31,18.65
20:04:20,18.32
20:10:09,18.05
20:15:58,18.00
20:21:47,18.02
20:27:36,18.05
20:33:26,17.95
20:39:15,17.81
20:45:04,17.70
20:50:53,17.73
20:56:42,17.81
21:02:31,17.91
21:08:20,17.94
21:14:09,17.69
21:19:58,17.30
21:25:47,16.98
21:31:36,16.48
21:37:25,16.14
21:43:14,15.82
21:49:03,15.40
21:54:53,15.11
22:00:42,14.90
22:06:31,14.78
22:12:20,14.69
22:18:09,14.55
22:23:58,14.21
22:29:47,13.91
22:35:36,13.78
22:41:25,13.85
22:47:14,13.80
22:53:03,13.75
22:58:52,13.63
23:04:41,13.71
23:10:30,13.65
23:16:20,13.51
23:22:09,13.45
23:27:58,13.34
23:33:47,13.46
23:39:36,13.34
23:45:25,13.19
23:51:14,13.21
23:57:03,13.25